Market Cap Tk271.05T -0.61%
Volume 24h Tk14.22T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Libfx LIBFX

Libfx (LIBFX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.174564 Tk0.174505 Tk0.17467 Tk0.174547 Tk1,206 -
May-05 2024 Tk0.174551 Tk0.174548 Tk0.174694 Tk0.174559 Tk1,206 -
May-04 2024 Tk0.174549 Tk0.174546 Tk0.174633 Tk0.174633 Tk1,206 -
May-03 2024 Tk0.174696 Tk0.174529 Tk0.174696 Tk0.174555 Tk1,207 -
May-02 2024 Tk0.174561 Tk0.174327 Tk0.174615 Tk0.174377 Tk1,206 -
May-01 2024 Tk0.174283 Tk0.174243 Tk0.174429 Tk0.17435 Tk1,204 -
Apr-30 2024 Tk0.174334 Tk0.174296 Tk0.174576 Tk0.174513 Tk1,204 -
Apr-29 2024 Tk0.174463 Tk0.17445 Tk0.174629 Tk0.174629 Tk1,205 -
Apr-28 2024 Tk0.174471 Tk0.174408 Tk0.174499 Tk0.174422 Tk1,205 -
Apr-27 2024 Tk0.174411 Tk0.174407 Tk0.174507 Tk0.174491 Tk1,205 -
Apr-26 2024 Tk0.174516 Tk0.174472 Tk0.174587 Tk0.174486 Tk1,205 -
Apr-25 2024 Tk0.174528 Tk0.174417 Tk0.174534 Tk0.174478 Tk1,206 -
Apr-24 2024 Tk0.174455 Tk0.174381 Tk0.174571 Tk0.174533 Tk1,205 -
Apr-23 2024 Tk0.174552 Tk0.174547 Tk0.17469 Tk0.174606 Tk1,206 -
Apr-22 2024 Tk0.174589 Tk0.174502 Tk0.174659 Tk0.174569 Tk1,206 -

Historical and market price analysis of Libfx (LIBFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1348 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.