Market Cap AU$3.75T -0.11%
Volume 24h AU$198.87B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
Libfx LIBFX

Libfx (LIBFX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00240709 AU$0.00240628 AU$0.00240856 AU$0.00240686 AU$17 -
May-05 2024 AU$0.00240693 AU$0.00240688 AU$0.00240889 AU$0.00240704 AU$17 -
May-04 2024 AU$0.0024069 AU$0.00240685 AU$0.00240806 AU$0.00240806 AU$17 -
May-03 2024 AU$0.00240891 AU$0.00240661 AU$0.00240891 AU$0.00240698 AU$17 -
May-02 2024 AU$0.00240706 AU$0.00240383 AU$0.00240781 AU$0.00240452 AU$17 -
May-01 2024 AU$0.00240323 AU$0.00240268 AU$0.00240524 AU$0.00240414 AU$17 -
Apr-30 2024 AU$0.00240393 AU$0.0024034 AU$0.00240726 AU$0.0024064 AU$17 -
Apr-29 2024 AU$0.00240571 AU$0.00240553 AU$0.002408 AU$0.002408 AU$17 -
Apr-28 2024 AU$0.00240582 AU$0.00240495 AU$0.0024062 AU$0.00240514 AU$17 -
Apr-27 2024 AU$0.00240499 AU$0.00240494 AU$0.00240631 AU$0.0024061 AU$17 -
Apr-26 2024 AU$0.00240644 AU$0.00240583 AU$0.00240742 AU$0.00240602 AU$17 -
Apr-25 2024 AU$0.00240661 AU$0.00240507 AU$0.00240668 AU$0.00240591 AU$17 -
Apr-24 2024 AU$0.0024056 AU$0.00240457 AU$0.0024072 AU$0.00240667 AU$17 -
Apr-23 2024 AU$0.00240693 AU$0.00240687 AU$0.00240884 AU$0.00240767 AU$17 -
Apr-22 2024 AU$0.00240745 AU$0.00240625 AU$0.0024084 AU$0.00240717 AU$17 -

Historical and market price analysis of Libfx (LIBFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1348 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.