Market Cap NZ$4.11T -2.68%
Volume 24h NZ$230.37B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 8 Seconds ago
Libfx LIBFX

Libfx (LIBFX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00264365 NZ$0.00264276 NZ$0.00264526 NZ$0.0026434 NZ$18 -
May-05 2024 NZ$0.00264347 NZ$0.00264341 NZ$0.00264563 NZ$0.00264359 NZ$18 -
May-04 2024 NZ$0.00264344 NZ$0.00264338 NZ$0.00264471 NZ$0.00264471 NZ$18 -
May-03 2024 NZ$0.00264565 NZ$0.00264312 NZ$0.00264565 NZ$0.00264352 NZ$18 -
May-02 2024 NZ$0.00264361 NZ$0.00264007 NZ$0.00264444 NZ$0.00264082 NZ$18 -
May-01 2024 NZ$0.00263941 NZ$0.0026388 NZ$0.00264161 NZ$0.00264041 NZ$18 -
Apr-30 2024 NZ$0.00264017 NZ$0.00263959 NZ$0.00264383 NZ$0.00264289 NZ$18 -
Apr-29 2024 NZ$0.00264213 NZ$0.00264193 NZ$0.00264464 NZ$0.00264464 NZ$18 -
Apr-28 2024 NZ$0.00264225 NZ$0.0026413 NZ$0.00264267 NZ$0.0026415 NZ$18 -
Apr-27 2024 NZ$0.00264134 NZ$0.00264128 NZ$0.00264279 NZ$0.00264256 NZ$18 -
Apr-26 2024 NZ$0.00264293 NZ$0.00264227 NZ$0.00264401 NZ$0.00264247 NZ$18 -
Apr-25 2024 NZ$0.00264312 NZ$0.00264143 NZ$0.0026432 NZ$0.00264235 NZ$18 -
Apr-24 2024 NZ$0.002642 NZ$0.00264088 NZ$0.00264376 NZ$0.00264318 NZ$18 -
Apr-23 2024 NZ$0.00264347 NZ$0.0026434 NZ$0.00264557 NZ$0.00264429 NZ$18 -
Apr-22 2024 NZ$0.00264404 NZ$0.00264272 NZ$0.00264509 NZ$0.00264374 NZ$18 -

Historical and market price analysis of Libfx (LIBFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1348 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.