Market Cap CN¥17.22T -1.76%
Volume 24h CN¥938.41B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 Seconds ago
Libfx LIBFX

Libfx (LIBFX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.011286 CN¥0.011282 CN¥0.011293 CN¥0.011285 CN¥78 -
May-05 2024 CN¥0.011285 CN¥0.011285 CN¥0.011294 CN¥0.011286 CN¥78 -
May-04 2024 CN¥0.011285 CN¥0.011285 CN¥0.01129 CN¥0.01129 CN¥78 -
May-03 2024 CN¥0.011294 CN¥0.011284 CN¥0.011294 CN¥0.011285 CN¥78 -
May-02 2024 CN¥0.011286 CN¥0.011271 CN¥0.011289 CN¥0.011274 CN¥78 -
May-01 2024 CN¥0.011268 CN¥0.011265 CN¥0.011277 CN¥0.011272 CN¥78 -
Apr-30 2024 CN¥0.011271 CN¥0.011268 CN¥0.011287 CN¥0.011283 CN¥78 -
Apr-29 2024 CN¥0.011279 CN¥0.011278 CN¥0.01129 CN¥0.01129 CN¥78 -
Apr-28 2024 CN¥0.01128 CN¥0.011276 CN¥0.011282 CN¥0.011277 CN¥78 -
Apr-27 2024 CN¥0.011276 CN¥0.011276 CN¥0.011282 CN¥0.011281 CN¥78 -
Apr-26 2024 CN¥0.011283 CN¥0.01128 CN¥0.011287 CN¥0.011281 CN¥78 -
Apr-25 2024 CN¥0.011284 CN¥0.011276 CN¥0.011284 CN¥0.01128 CN¥78 -
Apr-24 2024 CN¥0.011279 CN¥0.011274 CN¥0.011286 CN¥0.011284 CN¥78 -
Apr-23 2024 CN¥0.011285 CN¥0.011285 CN¥0.011294 CN¥0.011289 CN¥78 -
Apr-22 2024 CN¥0.011287 CN¥0.011282 CN¥0.011292 CN¥0.011286 CN¥78 -

Historical and market price analysis of Libfx (LIBFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1348 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.