Market Cap R45.27T -0.51%
Volume 24h R2.35T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
LESLARVERSE LLVERSE

LESLARVERSE (LLVERSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2023 R0.0000047449 R0.0000047449 R0.0000047449 R0.0000047449 - -
Apr-24 2023 R0.0000047449 R0.0000047449 R0.0000047449 R0.0000047449 - -
Apr-23 2023 R0.0000047449 R0.0000047449 R0.0000047449 R0.0000047449 - -
Apr-22 2023 R0.0000047449 R0.0000047449 R0.0000047449 R0.0000047449 - -
Apr-21 2023 R0.0000047449 R0.0000047449 R0.0000047449 R0.0000047449 - -
Apr-20 2023 R0.0000047449 R0.0000047449 R0.0000047449 R0.0000047449 - -
Apr-19 2023 R0.0000047449 R0.0000047268 R0.0000049845 R0.0000049782 - -
Apr-18 2023 R0.0000049777 R0.000004901 R0.0000050283 R0.0000049632 R55 -
Apr-17 2023 R0.0000049632 R0.000004937 R0.0000050766 R0.0000050509 - -
Apr-16 2023 R0.0000050511 R0.0000048423 R0.0000050833 R0.0000048432 R21 -
Apr-15 2023 R0.0000048424 R0.000004614 R0.0000048771 R0.000004614 R157 -
Apr-14 2023 R0.000004614 R0.000004614 R0.000004614 R0.000004614 - -
Apr-13 2023 R0.000004614 R0.000004614 R0.000004614 R0.000004614 - -
Apr-12 2023 R0.000004614 R0.0000046002 R0.0000046918 R0.0000046883 - -
Apr-11 2023 R0.0000046873 R0.0000037575 R0.000004798 R0.0000037575 R18,542 -

Historical and market price analysis of LESLARVERSE (LLVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 338 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.