Market Cap HK$19.18T -0.41%
Volume 24h HK$983.16B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
LESLARVERSE LLVERSE

LESLARVERSE (LLVERSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2023 HK$0.0000020052 HK$0.0000020052 HK$0.0000020052 HK$0.0000020052 - -
Apr-24 2023 HK$0.0000020052 HK$0.0000020052 HK$0.0000020052 HK$0.0000020052 - -
Apr-23 2023 HK$0.0000020052 HK$0.0000020052 HK$0.0000020052 HK$0.0000020052 - -
Apr-22 2023 HK$0.0000020052 HK$0.0000020052 HK$0.0000020052 HK$0.0000020052 - -
Apr-21 2023 HK$0.0000020052 HK$0.0000020052 HK$0.0000020052 HK$0.0000020052 - -
Apr-20 2023 HK$0.0000020052 HK$0.0000020052 HK$0.0000020052 HK$0.0000020052 - -
Apr-19 2023 HK$0.0000020052 HK$0.0000019976 HK$0.0000021065 HK$0.0000021038 - -
Apr-18 2023 HK$0.0000021036 HK$0.0000020712 HK$0.000002125 HK$0.0000020974 HK$23 -
Apr-17 2023 HK$0.0000020974 HK$0.0000020864 HK$0.0000021454 HK$0.0000021345 - -
Apr-16 2023 HK$0.0000021346 HK$0.0000020464 HK$0.0000021482 HK$0.0000020467 HK$9 -
Apr-15 2023 HK$0.0000020464 HK$0.0000019499 HK$0.0000020611 HK$0.0000019499 HK$66 -
Apr-14 2023 HK$0.0000019499 HK$0.0000019499 HK$0.0000019499 HK$0.0000019499 - -
Apr-13 2023 HK$0.0000019499 HK$0.0000019499 HK$0.0000019499 HK$0.0000019499 - -
Apr-12 2023 HK$0.0000019499 HK$0.000001944 HK$0.0000019828 HK$0.0000019813 - -
Apr-11 2023 HK$0.0000019808 HK$0.0000015879 HK$0.0000020277 HK$0.0000015879 HK$7,836 -

Historical and market price analysis of LESLARVERSE (LLVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 338 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.