Market Cap Bs.90.44T 0.2%
Volume 24h Bs.4.81T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
LESLARVERSE LLVERSE

LESLARVERSE (LLVERSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2023 Bs.0.0000093657 Bs.0.0000093657 Bs.0.0000093657 Bs.0.0000093657 - -
Apr-24 2023 Bs.0.0000093657 Bs.0.0000093657 Bs.0.0000093657 Bs.0.0000093657 - -
Apr-23 2023 Bs.0.0000093657 Bs.0.0000093657 Bs.0.0000093657 Bs.0.0000093657 - -
Apr-22 2023 Bs.0.0000093657 Bs.0.0000093657 Bs.0.0000093657 Bs.0.0000093657 - -
Apr-21 2023 Bs.0.0000093657 Bs.0.0000093657 Bs.0.0000093657 Bs.0.0000093657 - -
Apr-20 2023 Bs.0.0000093657 Bs.0.0000093657 Bs.0.0000093657 Bs.0.0000093657 - -
Apr-19 2023 Bs.0.0000093657 Bs.0.00000933 Bs.0.0000098386 Bs.0.0000098262 - -
Apr-18 2023 Bs.0.0000098253 Bs.0.0000096738 Bs.0.0000099251 Bs.0.0000097966 Bs.109 -
Apr-17 2023 Bs.0.0000097966 Bs.0.0000097449 Bs.0.00001002 Bs.0.0000099697 - -
Apr-16 2023 Bs.0.0000099702 Bs.0.000009558 Bs.0.00001003 Bs.0.0000095597 Bs.41 -
Apr-15 2023 Bs.0.0000095581 Bs.0.0000091074 Bs.0.0000096267 Bs.0.0000091074 Bs.309 -
Apr-14 2023 Bs.0.0000091074 Bs.0.0000091074 Bs.0.0000091074 Bs.0.0000091074 - -
Apr-13 2023 Bs.0.0000091074 Bs.0.0000091074 Bs.0.0000091074 Bs.0.0000091074 - -
Apr-12 2023 Bs.0.0000091074 Bs.0.00000908 Bs.0.0000092609 Bs.0.000009254 - -
Apr-11 2023 Bs.0.000009252 Bs.0.0000074167 Bs.0.0000094706 Bs.0.0000074167 Bs.36,599 -

Historical and market price analysis of LESLARVERSE (LLVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 338 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.