Market Cap MX$41.04T -1.69%
Volume 24h MX$2.20T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
LESLARVERSE LLVERSE

LESLARVERSE (LLVERSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2023 MX$0.000004336 MX$0.000004336 MX$0.000004336 MX$0.000004336 - -
Apr-24 2023 MX$0.000004336 MX$0.000004336 MX$0.000004336 MX$0.000004336 - -
Apr-23 2023 MX$0.000004336 MX$0.000004336 MX$0.000004336 MX$0.000004336 - -
Apr-22 2023 MX$0.000004336 MX$0.000004336 MX$0.000004336 MX$0.000004336 - -
Apr-21 2023 MX$0.000004336 MX$0.000004336 MX$0.000004336 MX$0.000004336 - -
Apr-20 2023 MX$0.000004336 MX$0.000004336 MX$0.000004336 MX$0.000004336 - -
Apr-19 2023 MX$0.000004336 MX$0.0000043195 MX$0.000004555 MX$0.0000045493 - -
Apr-18 2023 MX$0.0000045488 MX$0.0000044787 MX$0.000004595 MX$0.0000045355 MX$51 -
Apr-17 2023 MX$0.0000045355 MX$0.0000045116 MX$0.0000046391 MX$0.0000046157 - -
Apr-16 2023 MX$0.0000046159 MX$0.0000044251 MX$0.0000046453 MX$0.0000044258 MX$19 -
Apr-15 2023 MX$0.0000044251 MX$0.0000042164 MX$0.0000044569 MX$0.0000042164 MX$143 -
Apr-14 2023 MX$0.0000042164 MX$0.0000042164 MX$0.0000042164 MX$0.0000042164 - -
Apr-13 2023 MX$0.0000042164 MX$0.0000042164 MX$0.0000042164 MX$0.0000042164 - -
Apr-12 2023 MX$0.0000042164 MX$0.0000042038 MX$0.0000042875 MX$0.0000042843 - -
Apr-11 2023 MX$0.0000042834 MX$0.0000034337 MX$0.0000043846 MX$0.0000034337 MX$16,944 -

Historical and market price analysis of LESLARVERSE (LLVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 338 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.