Market Cap Rp39,822.50T -1.35%
Volume 24h Rp2,385.52T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
LESLARVERSE LLVERSE

LESLARVERSE (LLVERSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2023 Rp0.00411693 Rp0.00411693 Rp0.00411693 Rp0.00411693 - -
Apr-24 2023 Rp0.00411693 Rp0.00411693 Rp0.00411693 Rp0.00411693 - -
Apr-23 2023 Rp0.00411693 Rp0.00411693 Rp0.00411693 Rp0.00411693 - -
Apr-22 2023 Rp0.00411693 Rp0.00411693 Rp0.00411693 Rp0.00411693 - -
Apr-21 2023 Rp0.00411693 Rp0.00411693 Rp0.00411693 Rp0.00411693 - -
Apr-20 2023 Rp0.00411693 Rp0.00411693 Rp0.00411693 Rp0.00411693 - -
Apr-19 2023 Rp0.00411693 Rp0.00410124 Rp0.00432482 Rp0.00431937 - -
Apr-18 2023 Rp0.00431894 Rp0.00425235 Rp0.00436285 Rp0.00430634 Rp48,013 -
Apr-17 2023 Rp0.00430634 Rp0.00428363 Rp0.00440472 Rp0.00438243 - -
Apr-16 2023 Rp0.00438264 Rp0.00420146 Rp0.00441057 Rp0.00420219 Rp17,985 -
Apr-15 2023 Rp0.00420151 Rp0.00400337 Rp0.00423165 Rp0.00400337 Rp136,010 -
Apr-14 2023 Rp0.00400337 Rp0.00400337 Rp0.00400337 Rp0.00400337 - -
Apr-13 2023 Rp0.00400337 Rp0.00400337 Rp0.00400337 Rp0.00400337 - -
Apr-12 2023 Rp0.00400337 Rp0.00399137 Rp0.00407086 Rp0.00406782 - -
Apr-11 2023 Rp0.00406695 Rp0.00326021 Rp0.00416304 Rp0.00326021 Rp16,087,934 -

Historical and market price analysis of LESLARVERSE (LLVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 338 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.