Market Cap RM11.69T -1.21%
Volume 24h RM719.06B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
LESLARVERSE LLVERSE

LESLARVERSE (LLVERSE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2023 RM0.0000012144 RM0.0000012144 RM0.0000012144 RM0.0000012144 - -
Apr-24 2023 RM0.0000012144 RM0.0000012144 RM0.0000012144 RM0.0000012144 - -
Apr-23 2023 RM0.0000012144 RM0.0000012144 RM0.0000012144 RM0.0000012144 - -
Apr-22 2023 RM0.0000012144 RM0.0000012144 RM0.0000012144 RM0.0000012144 - -
Apr-21 2023 RM0.0000012144 RM0.0000012144 RM0.0000012144 RM0.0000012144 - -
Apr-20 2023 RM0.0000012144 RM0.0000012144 RM0.0000012144 RM0.0000012144 - -
Apr-19 2023 RM0.0000012144 RM0.0000012098 RM0.0000012758 RM0.0000012741 - -
Apr-18 2023 RM0.000001274 RM0.0000012544 RM0.000001287 RM0.0000012703 RM14 -
Apr-17 2023 RM0.0000012703 RM0.0000012636 RM0.0000012993 RM0.0000012927 - -
Apr-16 2023 RM0.0000012928 RM0.0000012394 RM0.000001301 RM0.0000012396 RM5 -
Apr-15 2023 RM0.0000012394 RM0.0000011809 RM0.0000012483 RM0.0000011809 RM40 -
Apr-14 2023 RM0.0000011809 RM0.0000011809 RM0.0000011809 RM0.0000011809 - -
Apr-13 2023 RM0.0000011809 RM0.0000011809 RM0.0000011809 RM0.0000011809 - -
Apr-12 2023 RM0.0000011809 RM0.0000011774 RM0.0000012008 RM0.0000011999 - -
Apr-11 2023 RM0.0000011997 RM0.0000009617 RM0.000001228 RM0.0000009617 RM4,746 -

Historical and market price analysis of LESLARVERSE (LLVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 338 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.