Market Cap CL$2,290.77T -4.01%
Volume 24h CL$142.71T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
LESLARVERSE LLVERSE

LESLARVERSE (LLVERSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-25 2023 CL$0.00023849 CL$0.00023849 CL$0.00023849 CL$0.00023849 - -
Apr-24 2023 CL$0.00023849 CL$0.00023849 CL$0.00023849 CL$0.00023849 - -
Apr-23 2023 CL$0.00023849 CL$0.00023849 CL$0.00023849 CL$0.00023849 - -
Apr-22 2023 CL$0.00023849 CL$0.00023849 CL$0.00023849 CL$0.00023849 - -
Apr-21 2023 CL$0.00023849 CL$0.00023849 CL$0.00023849 CL$0.00023849 - -
Apr-20 2023 CL$0.00023849 CL$0.00023849 CL$0.00023849 CL$0.00023849 - -
Apr-19 2023 CL$0.00023849 CL$0.00023758 CL$0.00025054 CL$0.00025022 - -
Apr-18 2023 CL$0.0002502 CL$0.00024634 CL$0.00025274 CL$0.00024947 CL$2,781 -
Apr-17 2023 CL$0.00024947 CL$0.00024815 CL$0.00025517 CL$0.00025387 - -
Apr-16 2023 CL$0.00025389 CL$0.00024339 CL$0.0002555 CL$0.00024343 CL$1,042 -
Apr-15 2023 CL$0.00024339 CL$0.00023192 CL$0.00024514 CL$0.00023192 CL$7,879 -
Apr-14 2023 CL$0.00023192 CL$0.00023192 CL$0.00023192 CL$0.00023192 - -
Apr-13 2023 CL$0.00023192 CL$0.00023192 CL$0.00023192 CL$0.00023192 - -
Apr-12 2023 CL$0.00023192 CL$0.00023122 CL$0.00023582 CL$0.00023565 - -
Apr-11 2023 CL$0.0002356 CL$0.00018886 CL$0.00024117 CL$0.00018886 CL$931,992 -

Historical and market price analysis of LESLARVERSE (LLVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 338 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.