Market Cap AU$3.70T -1.02%
Volume 24h AU$200.24B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
LESLARVERSE LLVERSE

LESLARVERSE (LLVERSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2023 AU$0.0000003901 AU$0.0000003901 AU$0.0000003901 AU$0.0000003901 - -
Apr-24 2023 AU$0.0000003901 AU$0.0000003901 AU$0.0000003901 AU$0.0000003901 - -
Apr-23 2023 AU$0.0000003901 AU$0.0000003901 AU$0.0000003901 AU$0.0000003901 - -
Apr-22 2023 AU$0.0000003901 AU$0.0000003901 AU$0.0000003901 AU$0.0000003901 - -
Apr-21 2023 AU$0.0000003901 AU$0.0000003901 AU$0.0000003901 AU$0.0000003901 - -
Apr-20 2023 AU$0.0000003901 AU$0.0000003901 AU$0.0000003901 AU$0.0000003901 - -
Apr-19 2023 AU$0.0000003901 AU$0.0000003886 AU$0.0000004098 AU$0.0000004093 - -
Apr-18 2023 AU$0.0000004092 AU$0.0000004029 AU$0.0000004134 AU$0.000000408 AU$5 -
Apr-17 2023 AU$0.000000408 AU$0.0000004059 AU$0.0000004174 AU$0.0000004153 - -
Apr-16 2023 AU$0.0000004153 AU$0.0000003981 AU$0.0000004179 AU$0.0000003982 AU$2 -
Apr-15 2023 AU$0.0000003981 AU$0.0000003793 AU$0.000000401 AU$0.0000003793 AU$13 -
Apr-14 2023 AU$0.0000003793 AU$0.0000003793 AU$0.0000003793 AU$0.0000003793 - -
Apr-13 2023 AU$0.0000003793 AU$0.0000003793 AU$0.0000003793 AU$0.0000003793 - -
Apr-12 2023 AU$0.0000003793 AU$0.0000003782 AU$0.0000003857 AU$0.0000003854 - -
Apr-11 2023 AU$0.0000003854 AU$0.0000003089 AU$0.0000003945 AU$0.0000003089 AU$1,525 -

Historical and market price analysis of LESLARVERSE (LLVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 338 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.