Market Cap AR$2,157.10T -0.47%
Volume 24h AR$109.55T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
LESLARVERSE LLVERSE

LESLARVERSE (LLVERSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-25 2023 AR$0.00022581 AR$0.00022581 AR$0.00022581 AR$0.00022581 - -
Apr-24 2023 AR$0.00022581 AR$0.00022581 AR$0.00022581 AR$0.00022581 - -
Apr-23 2023 AR$0.00022581 AR$0.00022581 AR$0.00022581 AR$0.00022581 - -
Apr-22 2023 AR$0.00022581 AR$0.00022581 AR$0.00022581 AR$0.00022581 - -
Apr-21 2023 AR$0.00022581 AR$0.00022581 AR$0.00022581 AR$0.00022581 - -
Apr-20 2023 AR$0.00022581 AR$0.00022581 AR$0.00022581 AR$0.00022581 - -
Apr-19 2023 AR$0.00022581 AR$0.00022495 AR$0.00023721 AR$0.00023691 - -
Apr-18 2023 AR$0.00023689 AR$0.00023323 AR$0.00023929 AR$0.0002362 AR$2,633 -
Apr-17 2023 AR$0.0002362 AR$0.00023495 AR$0.00024159 AR$0.00024037 - -
Apr-16 2023 AR$0.00024038 AR$0.00023044 AR$0.00024191 AR$0.00023048 AR$986 -
Apr-15 2023 AR$0.00023045 AR$0.00021958 AR$0.0002321 AR$0.00021958 AR$7,460 -
Apr-14 2023 AR$0.00021958 AR$0.00021958 AR$0.00021958 AR$0.00021958 - -
Apr-13 2023 AR$0.00021958 AR$0.00021958 AR$0.00021958 AR$0.00021958 - -
Apr-12 2023 AR$0.00021958 AR$0.00021892 AR$0.00022328 AR$0.00022311 - -
Apr-11 2023 AR$0.00022306 AR$0.00017882 AR$0.00022834 AR$0.00017882 AR$882,414 -

Historical and market price analysis of LESLARVERSE (LLVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 338 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.