Market Cap CHF2.23T -3.68%
Volume 24h CHF139.43B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 46 Seconds ago
LESLARVERSE LLVERSE

LESLARVERSE (LLVERSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2023 CHF0.0000002326 CHF0.0000002326 CHF0.0000002326 CHF0.0000002326 - -
Apr-24 2023 CHF0.0000002326 CHF0.0000002326 CHF0.0000002326 CHF0.0000002326 - -
Apr-23 2023 CHF0.0000002326 CHF0.0000002326 CHF0.0000002326 CHF0.0000002326 - -
Apr-22 2023 CHF0.0000002326 CHF0.0000002326 CHF0.0000002326 CHF0.0000002326 - -
Apr-21 2023 CHF0.0000002326 CHF0.0000002326 CHF0.0000002326 CHF0.0000002326 - -
Apr-20 2023 CHF0.0000002326 CHF0.0000002326 CHF0.0000002326 CHF0.0000002326 - -
Apr-19 2023 CHF0.0000002326 CHF0.0000002318 CHF0.0000002444 CHF0.0000002441 - -
Apr-18 2023 CHF0.0000002441 CHF0.0000002403 CHF0.0000002465 CHF0.0000002433 CHF3 -
Apr-17 2023 CHF0.0000002433 CHF0.0000002421 CHF0.0000002489 CHF0.0000002476 - -
Apr-16 2023 CHF0.0000002477 CHF0.0000002374 CHF0.0000002492 CHF0.0000002375 CHF1 -
Apr-15 2023 CHF0.0000002374 CHF0.0000002262 CHF0.0000002391 CHF0.0000002262 CHF8 -
Apr-14 2023 CHF0.0000002262 CHF0.0000002262 CHF0.0000002262 CHF0.0000002262 - -
Apr-13 2023 CHF0.0000002262 CHF0.0000002262 CHF0.0000002262 CHF0.0000002262 - -
Apr-12 2023 CHF0.0000002262 CHF0.0000002255 CHF0.00000023 CHF0.0000002299 - -
Apr-11 2023 CHF0.0000002298 CHF0.0000001842 CHF0.0000002352 CHF0.0000001842 CHF909 -

Historical and market price analysis of LESLARVERSE (LLVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 338 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.