Market Cap NZ$4.09T -4.11%
Volume 24h NZ$254.67B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
LESLARVERSE LLVERSE

LESLARVERSE (LLVERSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2023 NZ$0.0000004262 NZ$0.0000004262 NZ$0.0000004262 NZ$0.0000004262 - -
Apr-24 2023 NZ$0.0000004262 NZ$0.0000004262 NZ$0.0000004262 NZ$0.0000004262 - -
Apr-23 2023 NZ$0.0000004262 NZ$0.0000004262 NZ$0.0000004262 NZ$0.0000004262 - -
Apr-22 2023 NZ$0.0000004262 NZ$0.0000004262 NZ$0.0000004262 NZ$0.0000004262 - -
Apr-21 2023 NZ$0.0000004262 NZ$0.0000004262 NZ$0.0000004262 NZ$0.0000004262 - -
Apr-20 2023 NZ$0.0000004262 NZ$0.0000004262 NZ$0.0000004262 NZ$0.0000004262 - -
Apr-19 2023 NZ$0.0000004262 NZ$0.0000004246 NZ$0.0000004477 NZ$0.0000004472 - -
Apr-18 2023 NZ$0.0000004471 NZ$0.0000004402 NZ$0.0000004517 NZ$0.0000004458 NZ$5 -
Apr-17 2023 NZ$0.0000004458 NZ$0.0000004435 NZ$0.000000456 NZ$0.0000004537 - -
Apr-16 2023 NZ$0.0000004537 NZ$0.000000435 NZ$0.0000004566 NZ$0.000000435 NZ$2 -
Apr-15 2023 NZ$0.000000435 NZ$0.0000004144 NZ$0.0000004381 NZ$0.0000004144 NZ$14 -
Apr-14 2023 NZ$0.0000004144 NZ$0.0000004144 NZ$0.0000004144 NZ$0.0000004144 - -
Apr-13 2023 NZ$0.0000004144 NZ$0.0000004144 NZ$0.0000004144 NZ$0.0000004144 - -
Apr-12 2023 NZ$0.0000004144 NZ$0.0000004132 NZ$0.0000004214 NZ$0.0000004211 - -
Apr-11 2023 NZ$0.000000421 NZ$0.0000003375 NZ$0.000000431 NZ$0.0000003375 NZ$1,666 -

Historical and market price analysis of LESLARVERSE (LLVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 338 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.