Market Cap Tk271.08T -2.82%
Volume 24h Tk15.39T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
LESLARVERSE LLVERSE

LESLARVERSE (LLVERSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2023 Tk0.00002814 Tk0.00002814 Tk0.00002814 Tk0.00002814 - -
Apr-24 2023 Tk0.00002814 Tk0.00002814 Tk0.00002814 Tk0.00002814 - -
Apr-23 2023 Tk0.00002814 Tk0.00002814 Tk0.00002814 Tk0.00002814 - -
Apr-22 2023 Tk0.00002814 Tk0.00002814 Tk0.00002814 Tk0.00002814 - -
Apr-21 2023 Tk0.00002814 Tk0.00002814 Tk0.00002814 Tk0.00002814 - -
Apr-20 2023 Tk0.00002814 Tk0.00002814 Tk0.00002814 Tk0.00002814 - -
Apr-19 2023 Tk0.00002814 Tk0.00002803 Tk0.00002956 Tk0.00002952 - -
Apr-18 2023 Tk0.00002952 Tk0.00002906 Tk0.00002982 Tk0.00002943 Tk328 -
Apr-17 2023 Tk0.00002943 Tk0.00002928 Tk0.0000301 Tk0.00002995 - -
Apr-16 2023 Tk0.00002995 Tk0.00002872 Tk0.00003014 Tk0.00002872 Tk123 -
Apr-15 2023 Tk0.00002872 Tk0.00002736 Tk0.00002892 Tk0.00002736 Tk930 -
Apr-14 2023 Tk0.00002736 Tk0.00002736 Tk0.00002736 Tk0.00002736 - -
Apr-13 2023 Tk0.00002736 Tk0.00002736 Tk0.00002736 Tk0.00002736 - -
Apr-12 2023 Tk0.00002736 Tk0.00002728 Tk0.00002782 Tk0.0000278 - -
Apr-11 2023 Tk0.0000278 Tk0.00002228 Tk0.00002845 Tk0.00002228 Tk109,974 -

Historical and market price analysis of LESLARVERSE (LLVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 338 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.