Market Cap zł9.84T -0.53%
Volume 24h zł499.24B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
LESLARVERSE LLVERSE

LESLARVERSE (LLVERSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2023 zł0.0000010279 zł0.0000010279 zł0.0000010279 zł0.0000010279 - -
Apr-24 2023 zł0.0000010279 zł0.0000010279 zł0.0000010279 zł0.0000010279 - -
Apr-23 2023 zł0.0000010279 zł0.0000010279 zł0.0000010279 zł0.0000010279 - -
Apr-22 2023 zł0.0000010279 zł0.0000010279 zł0.0000010279 zł0.0000010279 - -
Apr-21 2023 zł0.0000010279 zł0.0000010279 zł0.0000010279 zł0.0000010279 - -
Apr-20 2023 zł0.0000010279 zł0.0000010279 zł0.0000010279 zł0.0000010279 - -
Apr-19 2023 zł0.0000010279 zł0.000001024 zł0.0000010798 zł0.0000010785 - -
Apr-18 2023 zł0.0000010784 zł0.0000010617 zł0.0000010893 zł0.0000010752 zł12 -
Apr-17 2023 zł0.0000010752 zł0.0000010695 zł0.0000010998 zł0.0000010942 - -
Apr-16 2023 zł0.0000010943 zł0.000001049 zł0.0000011012 zł0.0000010492 zł4 -
Apr-15 2023 zł0.000001049 zł0.0000009996 zł0.0000010566 zł0.0000009996 zł34 -
Apr-14 2023 zł0.0000009996 zł0.0000009996 zł0.0000009996 zł0.0000009996 - -
Apr-13 2023 zł0.0000009996 zł0.0000009996 zł0.0000009996 zł0.0000009996 - -
Apr-12 2023 zł0.0000009996 zł0.0000009966 zł0.0000010164 zł0.0000010157 - -
Apr-11 2023 zł0.0000010154 zł0.000000814 zł0.0000010394 zł0.000000814 zł4,017 -

Historical and market price analysis of LESLARVERSE (LLVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 338 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.