Market Cap CN¥17.49T -4.01%
Volume 24h CN¥1.09T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
LESLARVERSE LLVERSE

LESLARVERSE (LLVERSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2023 CN¥0.0000018204 CN¥0.0000018204 CN¥0.0000018204 CN¥0.0000018204 - -
Apr-24 2023 CN¥0.0000018204 CN¥0.0000018204 CN¥0.0000018204 CN¥0.0000018204 - -
Apr-23 2023 CN¥0.0000018204 CN¥0.0000018204 CN¥0.0000018204 CN¥0.0000018204 - -
Apr-22 2023 CN¥0.0000018204 CN¥0.0000018204 CN¥0.0000018204 CN¥0.0000018204 - -
Apr-21 2023 CN¥0.0000018204 CN¥0.0000018204 CN¥0.0000018204 CN¥0.0000018204 - -
Apr-20 2023 CN¥0.0000018204 CN¥0.0000018204 CN¥0.0000018204 CN¥0.0000018204 - -
Apr-19 2023 CN¥0.0000018204 CN¥0.0000018135 CN¥0.0000019124 CN¥0.0000019099 - -
Apr-18 2023 CN¥0.0000019098 CN¥0.0000018803 CN¥0.0000019292 CN¥0.0000019042 CN¥21 -
Apr-17 2023 CN¥0.0000019042 CN¥0.0000018941 CN¥0.0000019477 CN¥0.0000019378 - -
Apr-16 2023 CN¥0.0000019379 CN¥0.0000018578 CN¥0.0000019503 CN¥0.0000018581 CN¥8 -
Apr-15 2023 CN¥0.0000018578 CN¥0.0000017702 CN¥0.0000018712 CN¥0.0000017702 CN¥60 -
Apr-14 2023 CN¥0.0000017702 CN¥0.0000017702 CN¥0.0000017702 CN¥0.0000017702 - -
Apr-13 2023 CN¥0.0000017702 CN¥0.0000017702 CN¥0.0000017702 CN¥0.0000017702 - -
Apr-12 2023 CN¥0.0000017702 CN¥0.0000017649 CN¥0.0000018001 CN¥0.0000017987 - -
Apr-11 2023 CN¥0.0000017983 CN¥0.0000014416 CN¥0.0000018408 CN¥0.0000014416 CN¥7,114 -

Historical and market price analysis of LESLARVERSE (LLVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 338 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.