Market Cap R43.41T 1.13%
Volume 24h R2.82T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 51 Seconds ago
LePen LEPEN

LePen (LEPEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.00040589 R0.00040035 R0.00040602 R0.00040035 R427 -
May-16 2022 R0.00040034 R0.00039728 R0.00040402 R0.00040158 R408 -
May-15 2022 R0.00088836 R0.00088633 R0.00089659 R0.00089659 - -
May-14 2022 R0.00089659 R0.00082761 R0.00089659 R0.00082761 - -
May-13 2022 R0.00082761 R0.00081814 R0.00084059 R0.00082285 - -
May-12 2022 R0.00082285 R0.0006822 R0.00083928 R0.00071831 - -
May-11 2022 R0.00071573 R0.00066972 R0.00075189 R0.00070842 R93 -
May-10 2022 R0.00070829 R0.00069668 R0.00102975 R0.00100776 R130 -
May-09 2022 R0.00100776 R0.00100252 R0.00105476 R0.00105476 - -
May-08 2022 R0.00105476 R0.00105476 R0.00139739 R0.00134676 - -
May-07 2022 R0.00134676 R0.00102568 R0.00134676 R0.0012653 - -
May-06 2022 R0.00126582 R0.00117282 R0.0014335 R0.00117282 - -
May-05 2022 R0.00117282 R0.00112046 R0.00134556 R0.00128127 - -
May-04 2022 R0.00128252 R0.00119557 R0.00140167 R0.00126755 - -
May-03 2022 R0.00156091 R0.00127649 R0.00158215 R0.0013778 - -

Historical and market price analysis of LePen (LEPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1093 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.