Market Cap CN¥16.87T 3.7%
Volume 24h CN¥1.17T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
LePen LEPEN

LePen (LEPEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.00015842 CN¥0.00015625 CN¥0.00015846 CN¥0.00015625 CN¥167 -
May-16 2022 CN¥0.00015625 CN¥0.00015505 CN¥0.00015769 CN¥0.00015673 CN¥159 -
May-15 2022 CN¥0.00034672 CN¥0.00034593 CN¥0.00034994 CN¥0.00034994 - -
May-14 2022 CN¥0.00034994 CN¥0.00032301 CN¥0.00034994 CN¥0.00032301 - -
May-13 2022 CN¥0.00032301 CN¥0.00031931 CN¥0.00032808 CN¥0.00032115 - -
May-12 2022 CN¥0.00032115 CN¥0.00026626 CN¥0.00032757 CN¥0.00028035 - -
May-11 2022 CN¥0.00027935 CN¥0.00026139 CN¥0.00029346 CN¥0.00027649 CN¥36 -
May-10 2022 CN¥0.00027644 CN¥0.00027191 CN¥0.00040191 CN¥0.00039332 CN¥51 -
May-09 2022 CN¥0.00039332 CN¥0.00039128 CN¥0.00041167 CN¥0.00041167 - -
May-08 2022 CN¥0.00041167 CN¥0.00041167 CN¥0.00054539 CN¥0.00052563 - -
May-07 2022 CN¥0.00052563 CN¥0.00040032 CN¥0.00052563 CN¥0.00049384 - -
May-06 2022 CN¥0.00049404 CN¥0.00045775 CN¥0.00055949 CN¥0.00045775 - -
May-05 2022 CN¥0.00045775 CN¥0.00043731 CN¥0.00052517 CN¥0.00050008 - -
May-04 2022 CN¥0.00050056 CN¥0.00046663 CN¥0.00054707 CN¥0.00049472 - -
May-03 2022 CN¥0.00060922 CN¥0.00049821 CN¥0.00061751 CN¥0.00053775 - -

Historical and market price analysis of LePen (LEPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1093 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.