Market Cap RM11.12T 4.02%
Volume 24h RM844.25B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 52 Seconds ago
LePen LEPEN

LePen (LEPEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.00010407 RM0.00010265 RM0.00010411 RM0.00010265 RM109 -
May-16 2022 RM0.00010265 RM0.00010186 RM0.00010359 RM0.00010297 RM105 -
May-15 2022 RM0.00022779 RM0.00022726 RM0.0002299 RM0.0002299 - -
May-14 2022 RM0.0002299 RM0.00021221 RM0.0002299 RM0.00021221 - -
May-13 2022 RM0.00021221 RM0.00020978 RM0.00021554 RM0.00021099 - -
May-12 2022 RM0.00021099 RM0.00017492 RM0.0002152 RM0.00018418 - -
May-11 2022 RM0.00018352 RM0.00017172 RM0.00019279 RM0.00018164 RM24 -
May-10 2022 RM0.00018161 RM0.00017864 RM0.00026404 RM0.0002584 RM33 -
May-09 2022 RM0.0002584 RM0.00025706 RM0.00027045 RM0.00027045 - -
May-08 2022 RM0.00027045 RM0.00027045 RM0.00035831 RM0.00034533 - -
May-07 2022 RM0.00034533 RM0.000263 RM0.00034533 RM0.00032444 - -
May-06 2022 RM0.00032457 RM0.00030072 RM0.00036757 RM0.00030072 - -
May-05 2022 RM0.00030072 RM0.0002873 RM0.00034502 RM0.00032853 - -
May-04 2022 RM0.00032885 RM0.00030656 RM0.0003594 RM0.00032501 - -
May-03 2022 RM0.00040024 RM0.00032731 RM0.00040568 RM0.00035329 - -

Historical and market price analysis of LePen (LEPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1093 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.