Market Cap NZ$3.91T 3.22%
Volume 24h NZ$307.41B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
LePen LEPEN

LePen (LEPEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00003678 NZ$0.00003627 NZ$0.00003679 NZ$0.00003627 NZ$39 -
May-16 2022 NZ$0.00003627 NZ$0.000036 NZ$0.00003661 NZ$0.00003639 NZ$37 -
May-15 2022 NZ$0.0000805 NZ$0.00008031 NZ$0.00008124 NZ$0.00008124 - -
May-14 2022 NZ$0.00008124 NZ$0.00007499 NZ$0.00008124 NZ$0.00007499 - -
May-13 2022 NZ$0.00007499 NZ$0.00007413 NZ$0.00007617 NZ$0.00007456 - -
May-12 2022 NZ$0.00007456 NZ$0.00006181 NZ$0.00007605 NZ$0.00006509 - -
May-11 2022 NZ$0.00006485 NZ$0.00006068 NZ$0.00006813 NZ$0.00006419 NZ$8 -
May-10 2022 NZ$0.00006418 NZ$0.00006313 NZ$0.00009331 NZ$0.00009132 NZ$12 -
May-09 2022 NZ$0.00009132 NZ$0.00009084 NZ$0.00009558 NZ$0.00009558 - -
May-08 2022 NZ$0.00009558 NZ$0.00009558 NZ$0.00012662 NZ$0.00012204 - -
May-07 2022 NZ$0.00012204 NZ$0.00009294 NZ$0.00012204 NZ$0.00011465 - -
May-06 2022 NZ$0.0001147 NZ$0.00010627 NZ$0.0001299 NZ$0.00010627 - -
May-05 2022 NZ$0.00010627 NZ$0.00010153 NZ$0.00012193 NZ$0.0001161 - -
May-04 2022 NZ$0.00011621 NZ$0.00010833 NZ$0.00012701 NZ$0.00011486 - -
May-03 2022 NZ$0.00014144 NZ$0.00011567 NZ$0.00014337 NZ$0.00012485 - -

Historical and market price analysis of LePen (LEPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1093 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.