Market Cap CA$3.19T 2.43%
Volume 24h CA$205.76B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Seconds ago
LePen LEPEN

LePen (LEPEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.0000299 CA$0.00002949 CA$0.00002991 CA$0.00002949 CA$31 -
May-16 2022 CA$0.00002949 CA$0.00002927 CA$0.00002976 CA$0.00002958 CA$30 -
May-15 2022 CA$0.00006545 CA$0.0000653 CA$0.00006606 CA$0.00006606 - -
May-14 2022 CA$0.00006606 CA$0.00006098 CA$0.00006606 CA$0.00006098 - -
May-13 2022 CA$0.00006098 CA$0.00006028 CA$0.00006193 CA$0.00006062 - -
May-12 2022 CA$0.00006062 CA$0.00005026 CA$0.00006184 CA$0.00005292 - -
May-11 2022 CA$0.00005273 CA$0.00004934 CA$0.0000554 CA$0.00005219 CA$7 -
May-10 2022 CA$0.00005218 CA$0.00005133 CA$0.00007587 CA$0.00007425 CA$10 -
May-09 2022 CA$0.00007425 CA$0.00007386 CA$0.00007771 CA$0.00007771 - -
May-08 2022 CA$0.00007771 CA$0.00007771 CA$0.00010296 CA$0.00009923 - -
May-07 2022 CA$0.00009923 CA$0.00007557 CA$0.00009923 CA$0.00009322 - -
May-06 2022 CA$0.00009326 CA$0.00008641 CA$0.00010562 CA$0.00008641 - -
May-05 2022 CA$0.00008641 CA$0.00008255 CA$0.00009914 CA$0.0000944 - -
May-04 2022 CA$0.00009449 CA$0.00008809 CA$0.00010327 CA$0.00009339 - -
May-03 2022 CA$0.00011501 CA$0.00009405 CA$0.00011657 CA$0.00010151 - -

Historical and market price analysis of LePen (LEPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1093 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.