Market Cap zł9.42T 2.79%
Volume 24h zł736.24B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
LePen LEPEN

LePen (LEPEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.00008864 zł0.00008743 zł0.00008867 zł0.00008743 zł93 -
May-16 2022 zł0.00008743 zł0.00008676 zł0.00008823 zł0.0000877 zł89 -
May-15 2022 zł0.000194 zł0.00019356 zł0.0001958 zł0.0001958 - -
May-14 2022 zł0.0001958 zł0.00018074 zł0.0001958 zł0.00018074 - -
May-13 2022 zł0.00018074 zł0.00017867 zł0.00018357 zł0.0001797 - -
May-12 2022 zł0.0001797 zł0.00014898 zł0.00018328 zł0.00015687 - -
May-11 2022 zł0.0001563 zł0.00014625 zł0.0001642 zł0.00015471 zł20 -
May-10 2022 zł0.00015468 zł0.00015214 zł0.00022488 zł0.00022008 zł28 -
May-09 2022 zł0.00022008 zł0.00021894 zł0.00023034 zł0.00023034 - -
May-08 2022 zł0.00023034 zł0.00023034 zł0.00030517 zł0.00029411 - -
May-07 2022 zł0.00029411 zł0.00022399 zł0.00029411 zł0.00027632 - -
May-06 2022 zł0.00027644 zł0.00025613 zł0.00031305 zł0.00025613 - -
May-05 2022 zł0.00025613 zł0.00024469 zł0.00029385 zł0.00027981 - -
May-04 2022 zł0.00028008 zł0.00026109 zł0.0003061 zł0.00027681 - -
May-03 2022 zł0.00034088 zł0.00027877 zł0.00034552 zł0.00030089 - -

Historical and market price analysis of LePen (LEPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1093 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.