Market Cap CHF2.12T 3.18%
Volume 24h CHF166.18B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
LePen LEPEN

LePen (LEPEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.00001994 CHF0.00001967 CHF0.00001995 CHF0.00001967 CHF21 -
May-16 2022 CHF0.00001967 CHF0.00001952 CHF0.00001985 CHF0.00001973 CHF20 -
May-15 2022 CHF0.00004365 CHF0.00004355 CHF0.00004406 CHF0.00004406 - -
May-14 2022 CHF0.00004406 CHF0.00004067 CHF0.00004406 CHF0.00004067 - -
May-13 2022 CHF0.00004067 CHF0.0000402 CHF0.00004131 CHF0.00004043 - -
May-12 2022 CHF0.00004043 CHF0.00003352 CHF0.00004124 CHF0.0000353 - -
May-11 2022 CHF0.00003517 CHF0.00003291 CHF0.00003695 CHF0.00003481 CHF5 -
May-10 2022 CHF0.0000348 CHF0.00003423 CHF0.0000506 CHF0.00004952 CHF6 -
May-09 2022 CHF0.00004952 CHF0.00004926 CHF0.00005183 CHF0.00005183 - -
May-08 2022 CHF0.00005183 CHF0.00005183 CHF0.00006867 CHF0.00006618 - -
May-07 2022 CHF0.00006618 CHF0.0000504 CHF0.00006618 CHF0.00006218 - -
May-06 2022 CHF0.0000622 CHF0.00005763 CHF0.00007044 CHF0.00005763 - -
May-05 2022 CHF0.00005763 CHF0.00005506 CHF0.00006612 CHF0.00006296 - -
May-04 2022 CHF0.00006303 CHF0.00005875 CHF0.00006888 CHF0.00006229 - -
May-03 2022 CHF0.00007671 CHF0.00006273 CHF0.00007775 CHF0.00006771 - -

Historical and market price analysis of LePen (LEPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1093 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.