Market Cap AR$2,043.74T 0.75%
Volume 24h AR$133.96T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
LePen LEPEN

LePen (LEPEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.019217 AR$0.018955 AR$0.019223 AR$0.018955 AR$20,198 -
May-16 2022 AR$0.018954 AR$0.018809 AR$0.019129 AR$0.019013 AR$19,320 -
May-15 2022 AR$0.04206 AR$0.041964 AR$0.04245 AR$0.04245 - -
May-14 2022 AR$0.04245 AR$0.039184 AR$0.04245 AR$0.039184 - -
May-13 2022 AR$0.039184 AR$0.038735 AR$0.039799 AR$0.038958 - -
May-12 2022 AR$0.038958 AR$0.032299 AR$0.039736 AR$0.034009 - -
May-11 2022 AR$0.033887 AR$0.031708 AR$0.035599 AR$0.03354 AR$4,391 -
May-10 2022 AR$0.033535 AR$0.032985 AR$0.048754 AR$0.047713 AR$6,147 -
May-09 2022 AR$0.047713 AR$0.047465 AR$0.049938 AR$0.049938 - -
May-08 2022 AR$0.049938 AR$0.049938 AR$0.06616 AR$0.063763 - -
May-07 2022 AR$0.063763 AR$0.048561 AR$0.063763 AR$0.059907 - -
May-06 2022 AR$0.059931 AR$0.055528 AR$0.06787 AR$0.055528 - -
May-05 2022 AR$0.055528 AR$0.053049 AR$0.063707 AR$0.060663 - -
May-04 2022 AR$0.060722 AR$0.056605 AR$0.066363 AR$0.060013 - -
May-03 2022 AR$0.073903 AR$0.060437 AR$0.074908 AR$0.065233 - -

Historical and market price analysis of LePen (LEPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1093 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.