Market Cap Bs.85.84T 2.41%
Volume 24h Bs.5.20T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
LePen LEPEN

LePen (LEPEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.00079797 Bs.0.00078707 Bs.0.00079822 Bs.0.00078707 Bs.839 -
May-16 2022 Bs.0.00078705 Bs.0.00078104 Bs.0.00079429 Bs.0.00078949 Bs.802 -
May-15 2022 Bs.0.00174648 Bs.0.00174248 Bs.0.00176267 Bs.0.00176267 - -
May-14 2022 Bs.0.00176267 Bs.0.00162706 Bs.0.00176267 Bs.0.00162706 - -
May-13 2022 Bs.0.00162706 Bs.0.00160843 Bs.0.00165258 Bs.0.00161769 - -
May-12 2022 Bs.0.00161769 Bs.0.00134118 Bs.0.00164999 Bs.0.00141217 - -
May-11 2022 Bs.0.0014071 Bs.0.00131664 Bs.0.00147819 Bs.0.00139272 Bs.182 -
May-10 2022 Bs.0.00139248 Bs.0.00136964 Bs.0.00202444 Bs.0.00198121 Bs.255 -
May-09 2022 Bs.0.00198121 Bs.0.00197092 Bs.0.00207362 Bs.0.00207362 - -
May-08 2022 Bs.0.00207362 Bs.0.00207362 Bs.0.00274721 Bs.0.00264767 - -
May-07 2022 Bs.0.00264767 Bs.0.00201644 Bs.0.00264767 Bs.0.00248753 - -
May-06 2022 Bs.0.00248854 Bs.0.00230571 Bs.0.00281819 Bs.0.00230571 - -
May-05 2022 Bs.0.00230571 Bs.0.00220279 Bs.0.00264531 Bs.0.00251894 - -
May-04 2022 Bs.0.00252139 Bs.0.00235044 Bs.0.00275562 Bs.0.00249194 - -
May-03 2022 Bs.0.00306868 Bs.0.00250953 Bs.0.00311044 Bs.0.00270871 - -

Historical and market price analysis of LePen (LEPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1093 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.