Market Cap Rp37,566.51T 4.12%
Volume 24h Rp2,772.94T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
LePen LEPEN

LePen (LEPEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp0.351886 Rp0.34708 Rp0.351996 Rp0.34708 Rp369,837 -
May-16 2022 Rp0.347072 Rp0.34442 Rp0.350265 Rp0.348149 Rp353,757 -
May-15 2022 Rp0.770159 Rp0.768395 Rp0.777296 Rp0.777296 - -
May-14 2022 Rp0.777296 Rp0.717494 Rp0.777296 Rp0.717494 - -
May-13 2022 Rp0.717494 Rp0.709279 Rp0.728748 Rp0.713363 - -
May-12 2022 Rp0.713363 Rp0.591431 Rp0.727608 Rp0.622734 - -
May-11 2022 Rp0.620499 Rp0.580608 Rp0.651848 Rp0.614157 Rp80,399 -
May-10 2022 Rp0.614052 Rp0.603981 Rp0.892731 Rp0.873666 Rp112,559 -
May-09 2022 Rp0.873666 Rp0.86913 Rp0.914416 Rp0.914416 - -
May-08 2022 Rp0.914416 Rp0.914416 Rp1.2114 Rp1.1675 - -
May-07 2022 Rp1.1675 Rp0.889203 Rp1.1675 Rp1.0969 - -
May-06 2022 Rp1.0973 Rp1.0167 Rp1.2427 Rp1.0167 - -
May-05 2022 Rp1.0167 Rp0.971377 Rp1.1665 Rp1.1107 - -
May-04 2022 Rp1.1118 Rp1.0364 Rp1.2151 Rp1.0988 - -
May-03 2022 Rp1.3532 Rp1.1066 Rp1.3716 Rp1.1944 - -

Historical and market price analysis of LePen (LEPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1093 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.