Market Cap HK$18.18T 0.75%
Volume 24h HK$1.19T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
LePen LEPEN

LePen (LEPEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.00017096 HK$0.00016862 HK$0.00017101 HK$0.00016862 HK$180 -
May-16 2022 HK$0.00016862 HK$0.00016733 HK$0.00017017 HK$0.00016914 HK$172 -
May-15 2022 HK$0.00037417 HK$0.00037331 HK$0.00037764 HK$0.00037764 - -
May-14 2022 HK$0.00037764 HK$0.00034858 HK$0.00037764 HK$0.00034858 - -
May-13 2022 HK$0.00034858 HK$0.00034459 HK$0.00035405 HK$0.00034657 - -
May-12 2022 HK$0.00034657 HK$0.00028734 HK$0.0003535 HK$0.00030254 - -
May-11 2022 HK$0.00030146 HK$0.00028208 HK$0.00031669 HK$0.00029838 HK$39 -
May-10 2022 HK$0.00029833 HK$0.00029343 HK$0.00043372 HK$0.00042446 HK$55 -
May-09 2022 HK$0.00042446 HK$0.00042225 HK$0.00044425 HK$0.00044425 - -
May-08 2022 HK$0.00044425 HK$0.00044425 HK$0.00058857 HK$0.00056724 - -
May-07 2022 HK$0.00056724 HK$0.000432 HK$0.00056724 HK$0.00053293 - -
May-06 2022 HK$0.00053315 HK$0.00049398 HK$0.00060377 HK$0.00049398 - -
May-05 2022 HK$0.00049398 HK$0.00047193 HK$0.00056674 HK$0.00053966 - -
May-04 2022 HK$0.00054019 HK$0.00050356 HK$0.00059037 HK$0.00053388 - -
May-03 2022 HK$0.00065744 HK$0.00053765 HK$0.00066639 HK$0.00058032 - -

Historical and market price analysis of LePen (LEPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1093 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.