Market Cap MX$39.62T 2.58%
Volume 24h MX$3.12T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
LePen LEPEN

LePen (LEPEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.00037082 MX$0.00036576 MX$0.00037094 MX$0.00036576 MX$390 -
May-16 2022 MX$0.00036575 MX$0.00036296 MX$0.00036912 MX$0.00036689 MX$373 -
May-15 2022 MX$0.00081161 MX$0.00080975 MX$0.00081913 MX$0.00081913 - -
May-14 2022 MX$0.00081913 MX$0.00075611 MX$0.00081913 MX$0.00075611 - -
May-13 2022 MX$0.00075611 MX$0.00074745 MX$0.00076797 MX$0.00075176 - -
May-12 2022 MX$0.00075176 MX$0.00062326 MX$0.00076677 MX$0.00065625 - -
May-11 2022 MX$0.0006539 MX$0.00061186 MX$0.00068693 MX$0.00064721 MX$85 -
May-10 2022 MX$0.0006471 MX$0.00063649 MX$0.00094078 MX$0.00092069 MX$119 -
May-09 2022 MX$0.00092069 MX$0.00091591 MX$0.00096363 MX$0.00096363 - -
May-08 2022 MX$0.00096363 MX$0.00096363 MX$0.00127666 MX$0.00123041 - -
May-07 2022 MX$0.00123041 MX$0.00093706 MX$0.00123041 MX$0.00115599 - -
May-06 2022 MX$0.00115646 MX$0.00107149 MX$0.00130965 MX$0.00107149 - -
May-05 2022 MX$0.00107149 MX$0.00102366 MX$0.00122931 MX$0.00117058 - -
May-04 2022 MX$0.00117172 MX$0.00109228 MX$0.00128057 MX$0.00115804 - -
May-03 2022 MX$0.00142606 MX$0.00116621 MX$0.00144546 MX$0.00125877 - -

Historical and market price analysis of LePen (LEPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1093 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94544 MXN.