Market Cap CL$2,232.85T 2.92%
Volume 24h CL$135.78T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
LePen LEPEN

LePen (LEPEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.020738 CL$0.020454 CL$0.020744 CL$0.020454 CL$21,796 -
May-16 2022 CL$0.020454 CL$0.020298 CL$0.020642 CL$0.020517 CL$20,848 -
May-15 2022 CL$0.045388 CL$0.045284 CL$0.045809 CL$0.045809 - -
May-14 2022 CL$0.045809 CL$0.042284 CL$0.045809 CL$0.042284 - -
May-13 2022 CL$0.042284 CL$0.0418 CL$0.042948 CL$0.042041 - -
May-12 2022 CL$0.042041 CL$0.034855 CL$0.04288 CL$0.0367 - -
May-11 2022 CL$0.036568 CL$0.034217 CL$0.038416 CL$0.036194 CL$4,738 -
May-10 2022 CL$0.036188 CL$0.035595 CL$0.052612 CL$0.051488 CL$6,634 -
May-09 2022 CL$0.051488 CL$0.051221 CL$0.05389 CL$0.05389 - -
May-08 2022 CL$0.05389 CL$0.05389 CL$0.071395 CL$0.068808 - -
May-07 2022 CL$0.068808 CL$0.052404 CL$0.068808 CL$0.064647 - -
May-06 2022 CL$0.064673 CL$0.059922 CL$0.07324 CL$0.059922 - -
May-05 2022 CL$0.059922 CL$0.057247 CL$0.068747 CL$0.065463 - -
May-04 2022 CL$0.065527 CL$0.061084 CL$0.071614 CL$0.064761 - -
May-03 2022 CL$0.07975 CL$0.065218 CL$0.080835 CL$0.070395 - -

Historical and market price analysis of LePen (LEPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1093 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.