Market Cap Tk252.63T 2.15%
Volume 24h Tk19.81T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
LePen LEPEN

LePen (LEPEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.00240253 Tk0.00236972 Tk0.00240328 Tk0.00236972 Tk2,525 -
May-16 2022 Tk0.00236966 Tk0.00235156 Tk0.00239147 Tk0.00237702 Tk2,415 -
May-15 2022 Tk0.00525833 Tk0.00524628 Tk0.00530706 Tk0.00530706 - -
May-14 2022 Tk0.00530706 Tk0.00489875 Tk0.00530706 Tk0.00489875 - -
May-13 2022 Tk0.00489875 Tk0.00484266 Tk0.00497559 Tk0.00487055 - -
May-12 2022 Tk0.00487055 Tk0.00403805 Tk0.00496781 Tk0.00425177 - -
May-11 2022 Tk0.00423651 Tk0.00396415 Tk0.00445055 Tk0.00419321 Tk549 -
May-10 2022 Tk0.0041925 Tk0.00412374 Tk0.0060952 Tk0.00596504 Tk769 -
May-09 2022 Tk0.00596504 Tk0.00593406 Tk0.00624326 Tk0.00624326 - -
May-08 2022 Tk0.00624326 Tk0.00624326 Tk0.0082713 Tk0.00797162 - -
May-07 2022 Tk0.00797162 Tk0.00607111 Tk0.00797162 Tk0.00748947 - -
May-06 2022 Tk0.00749252 Tk0.00694206 Tk0.00848504 Tk0.00694206 - -
May-05 2022 Tk0.00694206 Tk0.00663217 Tk0.00796452 Tk0.00758403 - -
May-04 2022 Tk0.0075914 Tk0.00707671 Tk0.00829664 Tk0.00750276 - -
May-03 2022 Tk0.0092392 Tk0.00755571 Tk0.00936492 Tk0.00815539 - -

Historical and market price analysis of LePen (LEPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1093 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.