Market Cap Bs.88.99T 0.12%
Volume 24h Bs.4.65T -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Legolas Exchange LGO

Legolas Exchange (LGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2022 Bs.0.212724 Bs.0.210345 Bs.0.21608 Bs.0.215623 Bs.10,705 Bs.11,484,049
May-14 2022 Bs.0.215234 Bs.0.205855 Bs.0.215429 Bs.0.205855 Bs.10,852 Bs.11,619,529
Dec-14 2021 Bs.0.745676 Bs.0.742772 Bs.0.755224 Bs.0.748002 Bs.1,206 Bs.40,381,314
Dec-13 2021 Bs.0.748315 Bs.0.732305 Bs.0.798035 Bs.0.787198 Bs.1,206 Bs.42,497,361
Dec-07 2021 Bs.0.877464 Bs.0.860485 Bs.0.884577 Bs.0.865107 Bs.5,298 Bs.46,703,292
Dec-06 2021 Bs.0.864191 Bs.0.817804 Bs.0.866882 Bs.0.817804 Bs.5,225 Bs.44,149,605
Nov-30 2021 Bs.0.945747 Bs.0.898485 Bs.0.97043 Bs.0.913404 Bs.37 Bs.49,310,653
Nov-29 2021 Bs.0.914124 Bs.0.902755 Bs.0.915459 Bs.0.914028 Bs.37 Bs.49,344,340
Nov-27 2021 Bs.0.855212 Bs.0.826467 Bs.0.86098 Bs.0.830284 Bs.13,628 Bs.44,823,349
Nov-26 2021 Bs.0.832559 Bs.0.818798 Bs.0.861295 Bs.0.844356 Bs.13,263 Bs.45,583,028
Nov-25 2021 Bs.1.0229 Bs.0.933868 Bs.1.0676 Bs.0.958652 Bs.17,830 Bs.51,753,341
Nov-24 2021 Bs.0.979702 Bs.0.837006 Bs.0.979702 Bs.0.858353 Bs.21,301 Bs.46,338,689
Nov-22 2021 Bs.0.858577 Bs.0.848839 Bs.0.920406 Bs.0.87147 Bs.3,434 Bs.47,046,778
Nov-21 2021 Bs.0.866837 Bs.0.866837 Bs.0.939133 Bs.0.898062 Bs.3,471 Bs.48,482,357
Nov-19 2021 Bs.0.863408 Bs.0.851244 Bs.0.873663 Bs.0.851244 Bs.14,067 Bs.45,954,903

Historical and market price analysis of Legolas Exchange (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1290 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.