Market Cap CN¥17.16T 0.64%
Volume 24h CN¥594.53B -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Legolas Exchange LGO

Legolas Exchange (LGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.042075 CN¥0.041604 CN¥0.042739 CN¥0.042648 CN¥2,117 CN¥2,271,470
May-14 2022 CN¥0.042571 CN¥0.040716 CN¥0.04261 CN¥0.040716 CN¥2,146 CN¥2,298,267
Dec-14 2021 CN¥0.147489 CN¥0.146915 CN¥0.149378 CN¥0.14795 CN¥238 CN¥7,987,161
Dec-13 2021 CN¥0.148011 CN¥0.144845 CN¥0.157846 CN¥0.155702 CN¥238 CN¥8,405,701
Dec-07 2021 CN¥0.173556 CN¥0.170198 CN¥0.174963 CN¥0.171112 CN¥1,048 CN¥9,237,607
Dec-06 2021 CN¥0.170931 CN¥0.161756 CN¥0.171463 CN¥0.161756 CN¥1,033 CN¥8,732,504
Nov-30 2021 CN¥0.187062 CN¥0.177714 CN¥0.191944 CN¥0.180665 CN¥7 CN¥9,753,325
Nov-29 2021 CN¥0.180807 CN¥0.178559 CN¥0.181071 CN¥0.180788 CN¥7 CN¥9,759,989
Nov-27 2021 CN¥0.169155 CN¥0.163469 CN¥0.170296 CN¥0.164224 CN¥2,696 CN¥8,865,766
Nov-26 2021 CN¥0.164674 CN¥0.161952 CN¥0.170358 CN¥0.167008 CN¥2,623 CN¥9,016,026
Nov-25 2021 CN¥0.202328 CN¥0.184713 CN¥0.211183 CN¥0.189615 CN¥3,527 CN¥10,236,473
Nov-24 2021 CN¥0.193778 CN¥0.165554 CN¥0.193778 CN¥0.169776 CN¥4,213 CN¥9,165,490
Nov-22 2021 CN¥0.169821 CN¥0.167894 CN¥0.18205 CN¥0.172371 CN¥679 CN¥9,305,546
Nov-21 2021 CN¥0.171454 CN¥0.171454 CN¥0.185754 CN¥0.17763 CN¥687 CN¥9,589,494
Nov-19 2021 CN¥0.170776 CN¥0.16837 CN¥0.172804 CN¥0.16837 CN¥2,782 CN¥9,089,580

Historical and market price analysis of Legolas Exchange (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1290 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.