Market Cap CA$3.24T -3.87%
Volume 24h CA$172.43B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Legolas Exchange LGO

Legolas Exchange (LGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.00796267 CA$0.00787361 CA$0.00808829 CA$0.00807117 CA$401 CA$429,869
May-14 2022 CA$0.00805662 CA$0.00770556 CA$0.00806392 CA$0.00770556 CA$406 CA$434,940
Dec-14 2021 CA$0.027912 CA$0.027803 CA$0.028269 CA$0.027999 CA$45 CA$1,511,546
Dec-13 2021 CA$0.02801 CA$0.027411 CA$0.029871 CA$0.029466 CA$45 CA$1,590,753
Dec-07 2021 CA$0.032845 CA$0.032209 CA$0.033111 CA$0.032382 CA$198 CA$1,748,189
Dec-06 2021 CA$0.032348 CA$0.030611 CA$0.032448 CA$0.030611 CA$196 CA$1,652,600
Nov-30 2021 CA$0.035401 CA$0.033631 CA$0.036324 CA$0.03419 CA$1 CA$1,845,787
Nov-29 2021 CA$0.034217 CA$0.033791 CA$0.034267 CA$0.034213 CA$1 CA$1,847,048
Nov-27 2021 CA$0.032012 CA$0.030936 CA$0.032228 CA$0.031079 CA$510 CA$1,677,819
Nov-26 2021 CA$0.031164 CA$0.030649 CA$0.032239 CA$0.031605 CA$496 CA$1,706,256
Nov-25 2021 CA$0.03829 CA$0.034956 CA$0.039965 CA$0.035884 CA$667 CA$1,937,222
Nov-24 2021 CA$0.036672 CA$0.03133 CA$0.036672 CA$0.032129 CA$797 CA$1,734,541
Nov-22 2021 CA$0.032138 CA$0.031773 CA$0.034452 CA$0.03262 CA$129 CA$1,761,046
Nov-21 2021 CA$0.032447 CA$0.032447 CA$0.035153 CA$0.033616 CA$130 CA$1,814,783
Nov-19 2021 CA$0.032318 CA$0.031863 CA$0.032702 CA$0.031863 CA$527 CA$1,720,175

Historical and market price analysis of Legolas Exchange (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1290 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.