Market Cap CL$2,183.70T -0.74%
Volume 24h CL$80.13T 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Legolas Exchange LGO

Legolas Exchange (LGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2022 CL$5.392 CL$5.331 CL$5.477 CL$5.465 CL$271,361 CL$291,099,455
May-14 2022 CL$5.455 CL$5.218 CL$5.460 CL$5.218 CL$275,066 CL$294,533,612
Dec-14 2021 CL$18.90 CL$18.82 CL$19.14 CL$18.96 CL$30,563 CL$1,023,591,824
Dec-13 2021 CL$18.96 CL$18.56 CL$20.22 CL$19.95 CL$30,563 CL$1,077,229,690
Dec-07 2021 CL$22.24 CL$21.81 CL$22.42 CL$21.92 CL$134,291 CL$1,183,842,300
Dec-06 2021 CL$21.90 CL$20.72 CL$21.97 CL$20.72 CL$132,439 CL$1,119,111,032
Nov-30 2021 CL$23.97 CL$22.77 CL$24.59 CL$23.15 CL$926 CL$1,249,934,080
Nov-29 2021 CL$23.17 CL$22.88 CL$23.20 CL$23.16 CL$926 CL$1,250,787,988
Nov-27 2021 CL$21.67 CL$20.94 CL$21.82 CL$21.04 CL$345,453 CL$1,136,189,203
Nov-26 2021 CL$21.10 CL$20.75 CL$21.83 CL$21.40 CL$336,192 CL$1,155,445,674
Nov-25 2021 CL$25.92 CL$23.67 CL$27.06 CL$24.30 CL$451,960 CL$1,311,851,709
Nov-24 2021 CL$24.83 CL$21.21 CL$24.83 CL$21.75 CL$539,944 CL$1,174,600,269
Nov-22 2021 CL$21.76 CL$21.51 CL$23.33 CL$22.09 CL$87,058 CL$1,192,549,018
Nov-21 2021 CL$21.97 CL$21.97 CL$23.80 CL$22.76 CL$87,984 CL$1,228,938,303
Nov-19 2021 CL$21.88 CL$21.57 CL$22.14 CL$21.57 CL$356,567 CL$1,164,872,009

Historical and market price analysis of Legolas Exchange (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1290 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.14808 CLP.