Market Cap AU$3.60T 0.14%
Volume 24h AU$112.70B
BTC % 50.5% 0.09%
ETH % 14.77% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Legolas Exchange LGO

Legolas Exchange (LGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.00880281 AU$0.00870436 AU$0.00894168 AU$0.00892276 AU$443 AU$475,224
May-14 2022 AU$0.00890667 AU$0.00851857 AU$0.00891474 AU$0.00851857 AU$449 AU$480,830
Dec-14 2021 AU$0.030857 AU$0.030736 AU$0.031252 AU$0.030953 AU$50 AU$1,671,028
Dec-13 2021 AU$0.030966 AU$0.030303 AU$0.033023 AU$0.032575 AU$50 AU$1,758,593
Dec-07 2021 AU$0.03631 AU$0.035607 AU$0.036604 AU$0.035799 AU$219 AU$1,932,640
Dec-06 2021 AU$0.035761 AU$0.033841 AU$0.035872 AU$0.033841 AU$216 AU$1,826,965
Nov-30 2021 AU$0.039136 AU$0.03718 AU$0.040157 AU$0.037797 AU$2 AU$2,040,535
Nov-29 2021 AU$0.037827 AU$0.037357 AU$0.037882 AU$0.037823 AU$2 AU$2,041,929
Nov-27 2021 AU$0.035389 AU$0.0342 AU$0.035628 AU$0.034358 AU$564 AU$1,854,845
Nov-26 2021 AU$0.034452 AU$0.033882 AU$0.035641 AU$0.03494 AU$549 AU$1,886,282
Nov-25 2021 AU$0.04233 AU$0.038644 AU$0.044182 AU$0.03967 AU$738 AU$2,141,617
Nov-24 2021 AU$0.040541 AU$0.034636 AU$0.040541 AU$0.035519 AU$881 AU$1,917,552
Nov-22 2021 AU$0.035528 AU$0.035126 AU$0.038087 AU$0.036062 AU$142 AU$1,946,853
Nov-21 2021 AU$0.03587 AU$0.03587 AU$0.038862 AU$0.037162 AU$144 AU$2,006,259
Nov-19 2021 AU$0.035728 AU$0.035225 AU$0.036153 AU$0.035225 AU$582 AU$1,901,670

Historical and market price analysis of Legolas Exchange (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1290 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.