Market Cap ฿88.87T 1.71%
Volume 24h ฿4.22T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Legolas Exchange LGO

Legolas Exchange (LGO) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-15 2022 ฿0.214197 ฿0.211801 ฿0.217576 ฿0.217115 ฿10,779 ฿11,563,538
May-14 2022 ฿0.216724 ฿0.20728 ฿0.21692 ฿0.20728 ฿10,927 ฿11,699,956
Dec-14 2021 ฿0.750838 ฿0.747913 ฿0.760451 ฿0.75318 ฿1,214 ฿40,660,823
Dec-13 2021 ฿0.753494 ฿0.737374 ฿0.803559 ฿0.792647 ฿1,214 ฿42,791,516
Dec-07 2021 ฿0.883537 ฿0.866441 ฿0.8907 ฿0.871095 ฿5,335 ฿47,026,560
Dec-06 2021 ฿0.870173 ฿0.823464 ฿0.872882 ฿0.823464 ฿5,261 ฿44,455,197
Nov-30 2021 ฿0.952294 ฿0.904704 ฿0.977147 ฿0.919727 ฿37 ฿49,651,968
Nov-29 2021 ฿0.920451 ฿0.909003 ฿0.921796 ฿0.920355 ฿37 ฿49,685,888
Nov-27 2021 ฿0.861131 ฿0.832188 ฿0.86694 ฿0.836031 ฿13,723 ฿45,133,604
Nov-26 2021 ฿0.838322 ฿0.824465 ฿0.867256 ฿0.850201 ฿13,355 ฿45,898,542
Nov-25 2021 ฿1.0300 ฿0.940332 ฿1.0750 ฿0.965287 ฿17,954 ฿52,111,563
Nov-24 2021 ฿0.986484 ฿0.842799 ฿0.986484 ฿0.864295 ฿21,449 ฿46,659,433
Nov-22 2021 ฿0.86452 ฿0.854714 ฿0.926777 ฿0.877502 ฿3,458 ฿47,372,423
Nov-21 2021 ฿0.872837 ฿0.872837 ฿0.945634 ฿0.904278 ฿3,495 ฿48,817,939
Nov-19 2021 ฿0.869384 ฿0.857136 ฿0.87971 ฿0.857136 ฿14,164 ฿46,272,990

Historical and market price analysis of Legolas Exchange (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1290 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.79 THB.