Market Cap ₽219.77T 0.47%
Volume 24h ₽6.66T
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 22 Seconds ago
Legolas Exchange LGO

Legolas Exchange (LGO) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-15 2022 ₽0.537099 ₽0.531092 ₽0.545572 ₽0.544418 ₽27,030 ₽28,995,571
May-14 2022 ₽0.543436 ₽0.519756 ₽0.543928 ₽0.519756 ₽27,399 ₽29,337,638
Dec-14 2021 ₽1.8827 ₽1.8753 ₽1.9068 ₽1.8885 ₽3,044 ₽101,957,008
Dec-13 2021 ₽1.8893 ₽1.8489 ₽2.0149 ₽1.9875 ₽3,044 ₽107,299,720
Dec-07 2021 ₽2.2154 ₽2.1726 ₽2.2334 ₽2.1842 ₽13,376 ₽117,919,093
Dec-06 2021 ₽2.1819 ₽2.0648 ₽2.1887 ₽2.0648 ₽13,192 ₽111,471,399
Nov-30 2021 ₽2.3878 ₽2.2685 ₽2.4501 ₽2.3062 ₽92 ₽124,502,303
Nov-29 2021 ₽2.3080 ₽2.2793 ₽2.3114 ₽2.3077 ₽92 ₽124,587,358
Nov-27 2021 ₽2.1592 ₽2.0867 ₽2.1738 ₽2.0963 ₽34,410 ₽113,172,506
Nov-26 2021 ₽2.1020 ₽2.0673 ₽2.1746 ₽2.1318 ₽33,487 ₽115,090,587
Nov-25 2021 ₽2.5827 ₽2.3578 ₽2.6957 ₽2.4204 ₽45,018 ₽130,669,738
Nov-24 2021 ₽2.4736 ₽2.1133 ₽2.4736 ₽2.1672 ₽53,782 ₽116,998,521
Nov-22 2021 ₽2.1677 ₽2.1431 ₽2.3238 ₽2.2003 ₽8,672 ₽118,786,344
Nov-21 2021 ₽2.1886 ₽2.1886 ₽2.3711 ₽2.2674 ₽8,764 ₽122,410,975
Nov-19 2021 ₽2.1799 ₽2.1492 ₽2.2058 ₽2.1492 ₽35,517 ₽116,029,517

Historical and market price analysis of Legolas Exchange (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1290 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.25092 RUB.