Market Cap Tk275.22T -1.15%
Volume 24h Tk9.94T 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 10 Seconds ago
Legolas Exchange LGO

Legolas Exchange (LGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk0.681745 Tk0.67412 Tk0.6925 Tk0.691034 Tk34,309 Tk36,804,332
May-14 2022 Tk0.689788 Tk0.659731 Tk0.690413 Tk0.659731 Tk34,777 Tk37,238,520
Dec-14 2021 Tk2.3897 Tk2.3804 Tk2.4203 Tk2.3972 Tk3,864 Tk129,414,923
Dec-13 2021 Tk2.3982 Tk2.3469 Tk2.5575 Tk2.5228 Tk3,864 Tk136,196,474
Dec-07 2021 Tk2.8121 Tk2.7577 Tk2.8349 Tk2.7725 Tk16,979 Tk149,675,736
Dec-06 2021 Tk2.7695 Tk2.6209 Tk2.7782 Tk2.6209 Tk16,745 Tk141,491,622
Nov-30 2021 Tk3.0309 Tk2.8794 Tk3.1100 Tk2.9273 Tk117 Tk158,031,863
Nov-29 2021 Tk2.9296 Tk2.8931 Tk2.9338 Tk2.9293 Tk117 Tk158,139,824
Nov-27 2021 Tk2.7408 Tk2.6486 Tk2.7592 Tk2.6609 Tk43,676 Tk143,650,852
Nov-26 2021 Tk2.6682 Tk2.6241 Tk2.7602 Tk2.7060 Tk42,505 Tk146,085,490
Nov-25 2021 Tk3.2783 Tk2.9928 Tk3.4217 Tk3.0723 Tk57,142 Tk165,860,242
Nov-24 2021 Tk3.1397 Tk2.6824 Tk3.1397 Tk2.7508 Tk68,266 Tk148,507,246
Nov-22 2021 Tk2.7515 Tk2.7203 Tk2.9497 Tk2.7929 Tk11,007 Tk150,776,545
Nov-21 2021 Tk2.7780 Tk2.7780 Tk3.0097 Tk2.8781 Tk11,124 Tk155,377,321
Nov-19 2021 Tk2.7670 Tk2.7280 Tk2.7999 Tk2.7280 Tk45,082 Tk147,277,281

Historical and market price analysis of Legolas Exchange (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1290 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.