Market Cap MX$40.57T 1.82%
Volume 24h MX$1.99T 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Legolas Exchange LGO

Legolas Exchange (LGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.097528 MX$0.096438 MX$0.099067 MX$0.098857 MX$4,908 MX$5,265,138
May-14 2022 MX$0.098679 MX$0.094379 MX$0.098768 MX$0.094379 MX$4,975 MX$5,327,252
Dec-14 2021 MX$0.341873 MX$0.340541 MX$0.34625 MX$0.342939 MX$553 MX$18,513,782
Dec-13 2021 MX$0.343083 MX$0.335743 MX$0.365878 MX$0.36091 MX$553 MX$19,483,934
Dec-07 2021 MX$0.402294 MX$0.39451 MX$0.405555 MX$0.396629 MX$2,429 MX$21,412,245
Dec-06 2021 MX$0.396209 MX$0.374941 MX$0.397443 MX$0.374941 MX$2,395 MX$20,241,445
Nov-30 2021 MX$0.4336 MX$0.411932 MX$0.444917 MX$0.418772 MX$17 MX$22,607,652
Nov-29 2021 MX$0.419102 MX$0.413889 MX$0.419714 MX$0.419058 MX$17 MX$22,623,096
Nov-27 2021 MX$0.392092 MX$0.378913 MX$0.394737 MX$0.380663 MX$6,248 MX$20,550,340
Nov-26 2021 MX$0.381707 MX$0.375397 MX$0.394881 MX$0.387115 MX$6,081 MX$20,898,633
Nov-25 2021 MX$0.468986 MX$0.428154 MX$0.48951 MX$0.439517 MX$8,175 MX$23,727,561
Nov-24 2021 MX$0.449168 MX$0.383745 MX$0.449168 MX$0.393532 MX$9,766 MX$21,245,083
Nov-22 2021 MX$0.393635 MX$0.38917 MX$0.421982 MX$0.399546 MX$1,575 MX$21,569,724
Nov-21 2021 MX$0.397422 MX$0.397422 MX$0.430568 MX$0.411738 MX$1,591 MX$22,227,900
Nov-19 2021 MX$0.39585 MX$0.390273 MX$0.400552 MX$0.390273 MX$6,449 MX$21,069,128

Historical and market price analysis of Legolas Exchange (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1290 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75131 MXN.