Market Cap Rp38,093.10T -0.02%
Volume 24h Rp1,219.78T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Legolas Exchange LGO

Legolas Exchange (LGO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2022 Rp93.47 Rp92.42 Rp94.94 Rp94.74 Rp4,704,115 Rp5,046,279,160
May-14 2022 Rp94.57 Rp90.45 Rp94.66 Rp90.45 Rp4,768,335 Rp5,105,811,100
Dec-14 2021 Rp327.66 Rp326.38 Rp331.85 Rp328.68 Rp529,815 Rp17,744,210,770
Dec-13 2021 Rp328.82 Rp321.78 Rp350.67 Rp345.90 Rp529,815 Rp18,674,036,095
Dec-07 2021 Rp385.57 Rp378.11 Rp388.69 Rp380.14 Rp2,327,975 Rp20,522,191,365
Dec-06 2021 Rp379.73 Rp359.35 Rp380.92 Rp359.35 Rp2,295,865 Rp19,400,059,250
Nov-30 2021 Rp415.57 Rp394.80 Rp426.42 Rp401.36 Rp16,055 Rp21,667,908,275
Nov-29 2021 Rp401.68 Rp396.68 Rp402.26 Rp401.63 Rp16,055 Rp21,682,710,985
Nov-27 2021 Rp375.79 Rp363.16 Rp378.32 Rp364.84 Rp5,988,515 Rp19,696,113,450
Nov-26 2021 Rp365.84 Rp359.79 Rp378.46 Rp371.02 Rp5,827,965 Rp20,029,929,010
Nov-25 2021 Rp449.49 Rp410.35 Rp469.16 Rp421.24 Rp7,834,840 Rp22,741,265,300
Nov-24 2021 Rp430.49 Rp367.79 Rp430.49 Rp377.17 Rp9,360,065 Rp20,361,978,520
Nov-22 2021 Rp377.27 Rp372.99 Rp404.44 Rp382.93 Rp1,509,170 Rp20,673,124,420
Nov-21 2021 Rp380.90 Rp380.90 Rp412.67 Rp394.62 Rp1,525,225 Rp21,303,941,425
Nov-19 2021 Rp379.39 Rp374.05 Rp383.90 Rp374.05 Rp6,181,175 Rp20,193,336,800

Historical and market price analysis of Legolas Exchange (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1290 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.