Market Cap RM11.30T 0.69%
Volume 24h RM328.14B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 18 Seconds ago
Legolas Exchange LGO

Legolas Exchange (LGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2022 RM0.027591 RM0.027282 RM0.028026 RM0.027967 RM1,389 RM1,489,525
May-14 2022 RM0.027916 RM0.0267 RM0.027942 RM0.0267 RM1,407 RM1,507,097
Dec-14 2021 RM0.096717 RM0.09634 RM0.097955 RM0.097018 RM156 RM5,237,609
Dec-13 2021 RM0.097059 RM0.094982 RM0.103508 RM0.102102 RM156 RM5,512,068
Dec-07 2021 RM0.11381 RM0.111608 RM0.114733 RM0.112207 RM687 RM6,057,594
Dec-06 2021 RM0.112088 RM0.106072 RM0.112437 RM0.106072 RM678 RM5,726,371
Nov-30 2021 RM0.122667 RM0.116536 RM0.125868 RM0.118472 RM5 RM6,395,778
Nov-29 2021 RM0.118565 RM0.11709 RM0.118738 RM0.118553 RM5 RM6,400,147
Nov-27 2021 RM0.110924 RM0.107195 RM0.111672 RM0.107691 RM1,768 RM5,813,758
Nov-26 2021 RM0.107986 RM0.106201 RM0.111713 RM0.109516 RM1,720 RM5,912,291
Nov-25 2021 RM0.132677 RM0.121126 RM0.138484 RM0.12434 RM2,313 RM6,712,604
Nov-24 2021 RM0.127071 RM0.108562 RM0.127071 RM0.111331 RM2,763 RM6,010,303
Nov-22 2021 RM0.11136 RM0.110097 RM0.11938 RM0.113032 RM445 RM6,102,145
Nov-21 2021 RM0.112432 RM0.112432 RM0.121809 RM0.116482 RM450 RM6,288,345
Nov-19 2021 RM0.111987 RM0.110409 RM0.113317 RM0.110409 RM1,825 RM5,960,525

Historical and market price analysis of Legolas Exchange (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1290 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.