Market Cap HK$18.58T 0.33%
Volume 24h HK$615.24B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 53 Seconds ago
Legolas Exchange LGO

Legolas Exchange (LGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.045499 HK$0.04499 HK$0.046217 HK$0.046119 HK$2,290 HK$2,456,301
May-14 2022 HK$0.046036 HK$0.04403 HK$0.046077 HK$0.04403 HK$2,321 HK$2,485,279
Dec-14 2021 HK$0.159491 HK$0.15887 HK$0.161533 HK$0.159988 HK$258 HK$8,637,082
Dec-13 2021 HK$0.160055 HK$0.156631 HK$0.17069 HK$0.168372 HK$258 HK$9,089,679
Dec-07 2021 HK$0.187679 HK$0.184047 HK$0.1892 HK$0.185036 HK$1,133 HK$9,989,277
Dec-06 2021 HK$0.18484 HK$0.174918 HK$0.185415 HK$0.174918 HK$1,118 HK$9,443,074
Nov-30 2021 HK$0.202284 HK$0.192175 HK$0.207563 HK$0.195366 HK$8 HK$10,546,961
Nov-29 2021 HK$0.19552 HK$0.193088 HK$0.195805 HK$0.195499 HK$8 HK$10,554,166
Nov-27 2021 HK$0.182919 HK$0.176771 HK$0.184153 HK$0.177587 HK$2,915 HK$9,587,180
Nov-26 2021 HK$0.178074 HK$0.175131 HK$0.18422 HK$0.180597 HK$2,837 HK$9,749,666
Nov-25 2021 HK$0.218792 HK$0.199743 HK$0.228367 HK$0.205044 HK$3,814 HK$11,069,422
Nov-24 2021 HK$0.209546 HK$0.179025 HK$0.209546 HK$0.183591 HK$4,556 HK$9,911,293
Nov-22 2021 HK$0.183639 HK$0.181556 HK$0.196863 HK$0.186397 HK$735 HK$10,062,745
Nov-21 2021 HK$0.185406 HK$0.185406 HK$0.200869 HK$0.192084 HK$742 HK$10,369,798
Nov-19 2021 HK$0.184672 HK$0.182071 HK$0.186866 HK$0.182071 HK$3,009 HK$9,829,206

Historical and market price analysis of Legolas Exchange (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1290 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.