Cap Mercado HK$17.76T
-2.98%
Volumen 24h HK$1.66T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.045511 | HK$0.045002 | HK$0.046229 | HK$0.046131 | HK$2,290 | HK$2,456,958 |
May-14 2022 | HK$0.046048 | HK$0.044041 | HK$0.04609 | HK$0.044041 | HK$2,322 | HK$2,485,943 |
Dec-14 2021 | HK$0.159534 | HK$0.158912 | HK$0.161576 | HK$0.160031 | HK$258 | HK$8,639,392 |
Dec-13 2021 | HK$0.160098 | HK$0.156673 | HK$0.170736 | HK$0.168417 | HK$258 | HK$9,092,110 |
Dec-07 2021 | HK$0.187729 | HK$0.184096 | HK$0.189251 | HK$0.185085 | HK$1,133 | HK$9,991,949 |
Dec-06 2021 | HK$0.184889 | HK$0.174965 | HK$0.185465 | HK$0.174965 | HK$1,118 | HK$9,445,599 |
Nov-30 2021 | HK$0.202338 | HK$0.192226 | HK$0.207619 | HK$0.195418 | HK$8 | HK$10,549,781 |
Nov-29 2021 | HK$0.195572 | HK$0.19314 | HK$0.195858 | HK$0.195552 | HK$8 | HK$10,556,989 |
Nov-27 2021 | HK$0.182968 | HK$0.176818 | HK$0.184202 | HK$0.177635 | HK$2,916 | HK$9,589,744 |
Nov-26 2021 | HK$0.178122 | HK$0.175178 | HK$0.18427 | HK$0.180646 | HK$2,838 | HK$9,752,274 |
Nov-25 2021 | HK$0.21885 | HK$0.199796 | HK$0.228428 | HK$0.205099 | HK$3,815 | HK$11,072,383 |
Nov-24 2021 | HK$0.209602 | HK$0.179073 | HK$0.209602 | HK$0.18364 | HK$4,557 | HK$9,913,944 |
Nov-22 2021 | HK$0.183688 | HK$0.181605 | HK$0.196916 | HK$0.186446 | HK$735 | HK$10,065,436 |
Nov-21 2021 | HK$0.185455 | HK$0.185455 | HK$0.200923 | HK$0.192136 | HK$743 | HK$10,372,571 |
Nov-19 2021 | HK$0.184722 | HK$0.182119 | HK$0.186916 | HK$0.182119 | HK$3,010 | HK$9,831,834 |
Análisis de precios históricos y de mercado de Legolas Exchange (LGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.