Cap Mercado Bs.83.63T
-1.13%
Volumen 24h Bs.7.65T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-15 2022 | Bs.0.212086 | Bs.0.209714 | Bs.0.215432 | Bs.0.214976 | Bs.10,673 | Bs.11,449,582 |
May-14 2022 | Bs.0.214588 | Bs.0.205238 | Bs.0.214783 | Bs.0.205238 | Bs.10,819 | Bs.11,584,654 |
Dec-14 2021 | Bs.0.743438 | Bs.0.740543 | Bs.0.752957 | Bs.0.745757 | Bs.1,202 | Bs.40,260,117 |
Dec-13 2021 | Bs.0.746069 | Bs.0.730107 | Bs.0.79564 | Bs.0.784836 | Bs.1,202 | Bs.42,369,812 |
Dec-07 2021 | Bs.0.87483 | Bs.0.857903 | Bs.0.881922 | Bs.0.862511 | Bs.5,282 | Bs.46,563,120 |
Dec-06 2021 | Bs.0.861597 | Bs.0.815349 | Bs.0.86428 | Bs.0.815349 | Bs.5,209 | Bs.44,017,097 |
Nov-30 2021 | Bs.0.942909 | Bs.0.895788 | Bs.0.967518 | Bs.0.910663 | Bs.36 | Bs.49,162,655 |
Nov-29 2021 | Bs.0.911381 | Bs.0.900045 | Bs.0.912711 | Bs.0.911285 | Bs.36 | Bs.49,196,241 |
Nov-27 2021 | Bs.0.852645 | Bs.0.823987 | Bs.0.858396 | Bs.0.827792 | Bs.13,587 | Bs.44,688,819 |
Nov-26 2021 | Bs.0.830061 | Bs.0.81634 | Bs.0.85871 | Bs.0.841822 | Bs.13,223 | Bs.45,446,218 |
Nov-25 2021 | Bs.1.0198 | Bs.0.931065 | Bs.1.0644 | Bs.0.955774 | Bs.17,777 | Bs.51,598,012 |
Nov-24 2021 | Bs.0.976762 | Bs.0.834494 | Bs.0.976762 | Bs.0.855777 | Bs.21,237 | Bs.46,199,611 |
Nov-22 2021 | Bs.0.856 | Bs.0.846291 | Bs.0.917643 | Bs.0.868854 | Bs.3,424 | Bs.46,905,575 |
Nov-21 2021 | Bs.0.864235 | Bs.0.864235 | Bs.0.936315 | Bs.0.895366 | Bs.3,461 | Bs.48,336,845 |
Nov-19 2021 | Bs.0.860817 | Bs.0.84869 | Bs.0.871041 | Bs.0.84869 | Bs.14,025 | Bs.45,816,977 |
Análisis de precios históricos y de mercado de Legolas Exchange (LGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1290 días, desde el día 19-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.