Cap Mercado R$11.89T
2.73%
Volumen 24h R$928.89B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-15 2022 | R$0.029893 | R$0.029559 | R$0.030365 | R$0.030301 | R$1,504 | R$1,613,835 |
May-14 2022 | R$0.030246 | R$0.028928 | R$0.030273 | R$0.028928 | R$1,525 | R$1,632,874 |
Dec-14 2021 | R$0.104788 | R$0.10438 | R$0.10613 | R$0.105115 | R$169 | R$5,674,721 |
Dec-13 2021 | R$0.105159 | R$0.102909 | R$0.112146 | R$0.110623 | R$169 | R$5,972,086 |
Dec-07 2021 | R$0.123308 | R$0.120922 | R$0.124308 | R$0.121572 | R$745 | R$6,563,139 |
Dec-06 2021 | R$0.121443 | R$0.114924 | R$0.121821 | R$0.114924 | R$734 | R$6,204,273 |
Nov-30 2021 | R$0.132904 | R$0.126262 | R$0.136373 | R$0.128359 | R$5 | R$6,929,547 |
Nov-29 2021 | R$0.12846 | R$0.126862 | R$0.128648 | R$0.128447 | R$5 | R$6,934,281 |
Nov-27 2021 | R$0.120181 | R$0.116142 | R$0.120992 | R$0.116678 | R$1,915 | R$6,298,953 |
Nov-26 2021 | R$0.116998 | R$0.115064 | R$0.121036 | R$0.118656 | R$1,864 | R$6,405,710 |
Nov-25 2021 | R$0.14375 | R$0.131235 | R$0.150041 | R$0.134717 | R$2,506 | R$7,272,814 |
Nov-24 2021 | R$0.137676 | R$0.117623 | R$0.137676 | R$0.120623 | R$2,993 | R$6,511,902 |
Nov-22 2021 | R$0.120654 | R$0.119285 | R$0.129343 | R$0.122466 | R$483 | R$6,611,408 |
Nov-21 2021 | R$0.121815 | R$0.121815 | R$0.131974 | R$0.126203 | R$488 | R$6,813,148 |
Nov-19 2021 | R$0.121333 | R$0.119624 | R$0.122774 | R$0.119624 | R$1,977 | R$6,457,969 |
Análisis de precios históricos y de mercado de Legolas Exchange (LGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.