Cap Mercado AR$2,004.96T
-1.13%
Volumen 24h AR$183.47T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-15 2022 | AR$5.084 | AR$5.027 | AR$5.164 | AR$5.153 | AR$255,883 | AR$274,495,679 |
May-14 2022 | AR$5.144 | AR$4.9204 | AR$5.149 | AR$4.9204 | AR$259,377 | AR$277,733,958 |
Dec-14 2021 | AR$17.82 | AR$17.75 | AR$18.05 | AR$17.87 | AR$28,820 | AR$965,208,032 |
Dec-13 2021 | AR$17.88 | AR$17.50 | AR$19.07 | AR$18.81 | AR$28,820 | AR$1,015,786,493 |
Dec-07 2021 | AR$20.97 | AR$20.56 | AR$21.14 | AR$20.67 | AR$126,632 | AR$1,116,318,117 |
Dec-06 2021 | AR$20.65 | AR$19.54 | AR$20.72 | AR$19.54 | AR$124,885 | AR$1,055,279,001 |
Nov-30 2021 | AR$22.60 | AR$21.47 | AR$23.19 | AR$21.83 | AR$873 | AR$1,178,640,143 |
Nov-29 2021 | AR$21.84 | AR$21.57 | AR$21.88 | AR$21.84 | AR$873 | AR$1,179,445,346 |
Nov-27 2021 | AR$20.44 | AR$19.75 | AR$20.57 | AR$19.84 | AR$325,749 | AR$1,071,383,064 |
Nov-26 2021 | AR$19.90 | AR$19.57 | AR$20.58 | AR$20.18 | AR$317,016 | AR$1,089,541,182 |
Nov-25 2021 | AR$24.45 | AR$22.32 | AR$25.52 | AR$22.91 | AR$426,181 | AR$1,237,026,105 |
Nov-24 2021 | AR$23.41 | AR$20.00 | AR$23.41 | AR$20.51 | AR$509,147 | AR$1,107,603,233 |
Nov-22 2021 | AR$20.52 | AR$20.28 | AR$21.99 | AR$20.83 | AR$82,092 | AR$1,124,528,220 |
Nov-21 2021 | AR$20.71 | AR$20.71 | AR$22.44 | AR$21.46 | AR$82,966 | AR$1,158,841,926 |
Nov-19 2021 | AR$20.63 | AR$20.34 | AR$20.88 | AR$20.34 | AR$336,229 | AR$1,098,429,856 |
Análisis de precios históricos y de mercado de Legolas Exchange (LGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1290 días, desde el día 19-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.3223 ARS.