Cap Mercado £1.82T
-2.91%
Volumen 24h £157.43B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-15 2022 | £0.00464934 | £0.00459734 | £0.00472269 | £0.00471269 | £234 | £250,997 |
May-14 2022 | £0.00470419 | £0.00449921 | £0.00470845 | £0.00449921 | £237 | £253,958 |
Dec-14 2021 | £0.016297 | £0.016234 | £0.016506 | £0.016348 | £26 | £882,580 |
Dec-13 2021 | £0.016355 | £0.016005 | £0.017441 | £0.017205 | £26 | £928,828 |
Dec-07 2021 | £0.019177 | £0.018806 | £0.019333 | £0.018907 | £116 | £1,020,754 |
Dec-06 2021 | £0.018887 | £0.017874 | £0.018946 | £0.017874 | £114 | £964,940 |
Nov-30 2021 | £0.02067 | £0.019637 | £0.021209 | £0.019963 | £1 | £1,077,741 |
Nov-29 2021 | £0.019979 | £0.01973 | £0.020008 | £0.019977 | £1 | £1,078,477 |
Nov-27 2021 | £0.018691 | £0.018063 | £0.018817 | £0.018146 | £298 | £979,665 |
Nov-26 2021 | £0.018196 | £0.017895 | £0.018824 | £0.018454 | £290 | £996,269 |
Nov-25 2021 | £0.022357 | £0.02041 | £0.023335 | £0.020952 | £390 | £1,131,128 |
Nov-24 2021 | £0.021412 | £0.018293 | £0.021412 | £0.01876 | £466 | £1,012,785 |
Nov-22 2021 | £0.018765 | £0.018552 | £0.020116 | £0.019046 | £75 | £1,028,261 |
Nov-21 2021 | £0.018945 | £0.018945 | £0.020525 | £0.019628 | £76 | £1,059,637 |
Nov-19 2021 | £0.01887 | £0.018604 | £0.019094 | £0.018604 | £307 | £1,004,397 |
Análisis de precios históricos y de mercado de Legolas Exchange (LGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.