Cap Mercado NZ$3.85T
0.16%
Volumen 24h NZ$294.50B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.00981738 | NZ$0.00970758 | NZ$0.00997226 | NZ$0.00995115 | NZ$494 | NZ$529,996 |
May-14 2022 | NZ$0.0099332 | NZ$0.00950037 | NZ$0.00994221 | NZ$0.00950037 | NZ$501 | NZ$536,249 |
Dec-14 2021 | NZ$0.034413 | NZ$0.034279 | NZ$0.034854 | NZ$0.03452 | NZ$56 | NZ$1,863,623 |
Dec-13 2021 | NZ$0.034535 | NZ$0.033796 | NZ$0.036829 | NZ$0.036329 | NZ$56 | NZ$1,961,280 |
Dec-07 2021 | NZ$0.040495 | NZ$0.039711 | NZ$0.040823 | NZ$0.039925 | NZ$245 | NZ$2,155,386 |
Dec-06 2021 | NZ$0.039882 | NZ$0.037742 | NZ$0.040007 | NZ$0.037742 | NZ$241 | NZ$2,037,532 |
Nov-30 2021 | NZ$0.043646 | NZ$0.041465 | NZ$0.044785 | NZ$0.042154 | NZ$2 | NZ$2,275,717 |
Nov-29 2021 | NZ$0.042187 | NZ$0.041662 | NZ$0.042249 | NZ$0.042183 | NZ$2 | NZ$2,277,272 |
Nov-27 2021 | NZ$0.039468 | NZ$0.038141 | NZ$0.039734 | NZ$0.038318 | NZ$629 | NZ$2,068,626 |
Nov-26 2021 | NZ$0.038423 | NZ$0.037788 | NZ$0.039749 | NZ$0.038967 | NZ$612 | NZ$2,103,685 |
Nov-25 2021 | NZ$0.047208 | NZ$0.043098 | NZ$0.049274 | NZ$0.044242 | NZ$823 | NZ$2,388,449 |
Nov-24 2021 | NZ$0.045213 | NZ$0.038628 | NZ$0.045213 | NZ$0.039613 | NZ$983 | NZ$2,138,559 |
Nov-22 2021 | NZ$0.039623 | NZ$0.039174 | NZ$0.042477 | NZ$0.040218 | NZ$159 | NZ$2,171,238 |
Nov-21 2021 | NZ$0.040005 | NZ$0.040005 | NZ$0.043341 | NZ$0.041446 | NZ$160 | NZ$2,237,491 |
Nov-19 2021 | NZ$0.039846 | NZ$0.039285 | NZ$0.04032 | NZ$0.039285 | NZ$649 | NZ$2,120,847 |
Análisis de precios históricos y de mercado de Legolas Exchange (LGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.